CONS Historical Data

CONS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 1.72
+0.58%
$ 1.72 million $ 2,015
Mar 4, 6 AM $ 1.7
-0.47%
$ 1.7 million $ 1,834
Mar 4, 5 AM $ 1.71
-0.08%
$ 1.71 million $ 1,622
Mar 4, 4 AM $ 1.71
+5.85%
$ 1.71 million $ 979
Mar 4, 3 AM $ 1.61
+0.10%
$ 1.61 million $ 238
Mar 4, 2 AM $ 1.61
-0.34%
$ 1.61 million $ 6,637
Mar 4, 1 AM $ 1.62
+0.04%
$ 1.62 million $ 6,417
Mar 4, 12 AM $ 1.62
+0.02%
$ 1.62 million $ 6,414
Mar 3, 11 PM $ 1.61
+0.09%
$ 1.61 million $ 6,396
Mar 3, 10 PM $ 1.61
-1.22%
$ 1.61 million $ 6,343
Mar 3, 9 PM $ 1.62
+0.00%
$ 1.62 million $ 6,006
Mar 3, 5 PM $ 1.62
+0.00%
$ 1.62 million $ 5,915
Mar 3, 4 PM $ 1.62
-0.25%
$ 1.62 million $ 5,892
Mar 3, 3 PM $ 1.63
-0.01%
$ 1.63 million $ 5,880
Mar 3, 2 PM $ 1.63
+0.35%
$ 1.63 million $ 5,880
Mar 3, 1 PM $ 1.62
-1.54%
$ 1.62 million $ 5,812
Mar 3, 12 PM $ 1.64
+0.51%
$ 1.64 million $ 4,947
Mar 3, 11 AM $ 1.64
+0.60%
$ 1.64 million $ 4,757
Mar 3, 10 AM $ 1.63
-2.03%
$ 1.63 million $ 4,619
Mar 3, 9 AM $ 1.66
-0.33%
$ 1.66 million $ 4,197
Mar 3, 8 AM $ 1.67
-1.63%
$ 1.67 million $ 4,136
Mar 3, 7 AM $ 1.68
+2.58%
$ 1.68 million $ 3,111
Mar 3, 6 AM $ 1.67
-0.19%
$ 1.67 million $ 2,283
Mar 3, 5 AM $ 1.69
-1.49%
$ 1.69 million $ 1,886
Mar 3, 4 AM $ 1.72
-2.31%
$ 1.72 million $ 1,430
Mar 3, 3 AM $ 1.76
+0.04%
$ 1.76 million $ 907
Mar 3, 2 AM $ 1.75
-0.24%
$ 1.75 million $ 17,336
Mar 3, 1 AM $ 1.76
+7.83%
$ 1.76 million $ 17,190
Mar 3, 12 AM $ 1.63
-10.01%
$ 1.63 million $ 16,164
Mar 2, 11 PM $ 1.8
+0.58%
$ 1.8 million $ 10,900
Mar 2, 10 PM $ 1.78
+0.07%
$ 1.78 million $ 10,380
Mar 2, 7 PM $ 1.84
-0.24%
$ 1.84 million $ 9,799
Mar 2, 5 PM $ 1.86
+0.19%
$ 1.86 million $ 9,543
Mar 2, 4 PM $ 1.85
-0.74%
$ 1.85 million $ 9,490
Mar 2, 3 PM $ 1.86
+0.18%
$ 1.86 million $ 9,333
Mar 2, 2 PM $ 1.85
-1.52%
$ 1.85 million $ 9,272
Mar 2, 1 PM $ 1.88
+0.59%
$ 1.88 million $ 9,093
Mar 2, 12 PM $ 1.87
-1.43%
$ 1.87 million $ 7,729
Mar 2, 11 AM $ 1.9
+2.95%
$ 1.9 million $ 7,284
Mar 2, 10 AM $ 1.88
+0.43%
$ 1.88 million $ 6,472
Mar 2, 9 AM $ 1.86
+1.03%
$ 1.86 million $ 6,284
Mar 2, 8 AM $ 1.83
+1.02%
$ 1.83 million $ 5,345
Mar 2, 7 AM $ 1.79
-4.25%
$ 1.79 million $ 4,412
Mar 2, 6 AM $ 1.87
-0.74%
$ 1.87 million $ 3,963
Mar 2, 5 AM $ 1.87
-0.07%
$ 1.87 million $ 3,692
Mar 2, 4 AM $ 1.87
-3.35%
$ 1.87 million $ 3,363
Mar 2, 3 AM $ 1.93
-1.46%
$ 1.93 million $ 2,485
Mar 2, 2 AM $ 1.96
+1.50%
$ 1.96 million $ 33,566
Mar 2, 1 AM $ 1.93
+2.88%
$ 1.93 million $ 33,018
Mar 2, 12 AM $ 1.87
-0.08%
$ 1.87 million $ 32,081