CONS Historical Data

CONS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 11.32
-0.08%
$ 11.32 million $ 43,871
Apr 27, 3 AM $ 11.51
+2.36%
$ 11.51 million $ 48,495
Apr 27, 2 AM $ 11.24
+2.39%
$ 11.24 million $ 47,409
Apr 27, 1 AM $ 10.97
-3.33%
$ 10.97 million $ 47,624
Apr 27, 12 AM $ 11.4
-0.67%
$ 11.4 million $ 46,244
Apr 26, 11 PM $ 11.46
-3.99%
$ 11.46 million $ 45,369
Apr 26, 10 PM $ 11.92
+1.31%
$ 11.92 million $ 46,099
Apr 26, 9 PM $ 11.77
+0.00%
$ 11.77 million $ 46,326
Apr 26, 7 PM $ 11.72
-0.09%
$ 11.72 million $ 46,303
Apr 26, 6 PM $ 11.72
+0.41%
$ 11.72 million $ 46,231
Apr 26, 5 PM $ 11.7
-1.35%
$ 11.7 million $ 46,488
Apr 26, 4 PM $ 11.93
-0.72%
$ 11.93 million $ 45,908
Apr 26, 3 PM $ 12
-0.03%
$ 12 million $ 47,339
Apr 26, 2 PM $ 12.02
-0.57%
$ 12.02 million $ 49,503
Apr 26, 1 PM $ 12.07
-1.63%
$ 12.07 million $ 48,742
Apr 26, 12 PM $ 12.27
-1.25%
$ 12.27 million $ 47,774
Apr 26, 11 AM $ 12.41
-0.54%
$ 12.41 million $ 44,360
Apr 26, 10 AM $ 12.49
+0.13%
$ 12.49 million $ 43,772
Apr 26, 9 AM $ 12.5
+0.11%
$ 12.5 million $ 42,957
Apr 26, 8 AM $ 12.55
+1.32%
$ 12.55 million $ 42,578
Apr 26, 7 AM $ 12.29
-3.58%
$ 12.29 million $ 43,167
Apr 26, 6 AM $ 12.74
+1.06%
$ 12.74 million $ 42,697
Apr 26, 5 AM $ 12.82
-1.32%
$ 12.82 million $ 51,074
Apr 26, 4 AM $ 12.79
+0.26%
$ 12.79 million $ 51,681
Apr 26, 3 AM $ 13
+0.30%
$ 13 million $ 48,613
Apr 26, 2 AM $ 12.96
-1.32%
$ 12.96 million $ 48,374
Apr 26, 1 AM $ 13.15
+3.47%
$ 13.15 million $ 72,999
Apr 26, 12 AM $ 12.73
+0.05%
$ 12.73 million $ 146,656
Apr 25, 11 PM $ 12.74
+1.61%
$ 12.74 million $ 150,847
Apr 25, 10 PM $ 12.55
-0.70%
$ 12.55 million $ 152,281
Apr 25, 9 PM $ 12.71
-0.47%
$ 12.71 million $ 150,835
Apr 25, 7 PM $ 12.76
+0.16%
$ 12.76 million $ 152,103
Apr 25, 6 PM $ 12.6
+0.36%
$ 12.6 million $ 151,838
Apr 25, 5 PM $ 12.54
-0.40%
$ 12.54 million $ 153,221
Apr 25, 4 PM $ 12.57
-2.14%
$ 12.57 million $ 152,712
Apr 25, 3 PM $ 12.86
-4.49%
$ 12.86 million $ 152,753
Apr 25, 2 PM $ 13.43
-0.77%
$ 13.43 million $ 150,536
Apr 25, 1 PM $ 13.54
+0.59%
$ 13.54 million $ 151,299
Apr 25, 12 PM $ 13.49
-0.29%
$ 13.49 million $ 152,921
Apr 25, 11 AM $ 13.52
-0.05%
$ 13.52 million $ 153,091
Apr 25, 10 AM $ 13.52
-0.37%
$ 13.52 million $ 152,530
Apr 25, 9 AM $ 13.57
-0.16%
$ 13.57 million $ 153,851
Apr 25, 8 AM $ 13.6
-2.48%
$ 13.6 million $ 154,704
Apr 25, 7 AM $ 14
+3.15%
$ 14 million $ 151,588
Apr 25, 6 AM $ 13.53
-0.26%
$ 13.53 million $ 147,986
Apr 25, 5 AM $ 13.78
+2.15%
$ 13.78 million $ 136,900
Apr 25, 4 AM $ 13.45
+0.51%
$ 13.45 million $ 133,169
Apr 25, 3 AM $ 13.45
-2.81%
$ 13.45 million $ 130,061
Apr 25, 2 AM $ 13.84
-9.63%
$ 13.84 million $ 131,665
Apr 25, 1 AM $ 15.1
-5.84%
$ 15.1 million $ 109,614