CONS Historical Data

CONS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 16.02
-5.48%
$ 16.02 million $ 36,328
Apr 24, 11 PM $ 16.93
-4.55%
$ 16.93 million $ 36,302
Apr 24, 10 PM $ 17.78
-0.56%
$ 17.78 million $ 35,826
Apr 24, 9 PM $ 17.86
+1.04%
$ 17.86 million $ 37,064
Apr 24, 6 PM $ 18.01
-0.50%
$ 18.01 million $ 35,032
Apr 24, 5 PM $ 18.11
+0.27%
$ 18.11 million $ 34,803
Apr 24, 4 PM $ 18.03
-0.24%
$ 18.03 million $ 34,767
Apr 24, 3 PM $ 18.11
-0.43%
$ 18.11 million $ 37,595
Apr 24, 2 PM $ 18.17
-0.21%
$ 18.17 million $ 39,659
Apr 24, 1 PM $ 18.23
-0.48%
$ 18.23 million $ 39,379
Apr 24, 12 PM $ 18.3
+0.20%
$ 18.3 million $ 37,968
Apr 24, 11 AM $ 18.22
-0.30%
$ 18.22 million $ 40,728
Apr 24, 10 AM $ 18.3
-0.24%
$ 18.3 million $ 41,879
Apr 24, 9 AM $ 18.33
+0.87%
$ 18.33 million $ 43,268
Apr 24, 8 AM $ 18.19
-0.61%
$ 18.19 million $ 47,927
Apr 24, 7 AM $ 18.23
+0.23%
$ 18.23 million $ 54,506
Apr 24, 6 AM $ 18.44
+0.23%
$ 18.44 million $ 59,078
Apr 24, 5 AM $ 18.4
+0.84%
$ 18.4 million $ 65,766
Apr 24, 4 AM $ 18.23
-0.10%
$ 18.23 million $ 97,367
Apr 24, 3 AM $ 18.28
+0.01%
$ 18.28 million $ 103,054
Apr 24, 2 AM $ 18.36
-1.38%
$ 18.36 million $ 102,548
Apr 24, 1 AM $ 18.6
-2.90%
$ 18.6 million $ 102,898
Apr 24, 12 AM $ 18.9
-0.11%
$ 18.9 million $ 101,740
Apr 23, 11 PM $ 18.92
-3.40%
$ 18.92 million $ 101,576
Apr 23, 10 PM $ 19.62
-1.85%
$ 19.62 million $ 100,445
Apr 23, 9 PM $ 19.94
-0.65%
$ 19.94 million $ 101,707
Apr 23, 8 PM $ 19.95
+0.44%
$ 19.95 million $ 101,460
Apr 23, 7 PM $ 19.82
+0.00%
$ 19.82 million $ 105,049
Apr 23, 6 PM $ 19.83
+0.63%
$ 19.83 million $ 106,660
Apr 23, 4 PM $ 19.68
+3.95%
$ 19.68 million $ 106,889
Apr 23, 3 PM $ 19.05
-1.08%
$ 19.05 million $ 104,678
Apr 23, 2 PM $ 19.25
-0.33%
$ 19.25 million $ 102,976
Apr 23, 1 PM $ 19.28
-0.73%
$ 19.28 million $ 102,562
Apr 23, 12 PM $ 19.33
+1.06%
$ 19.33 million $ 101,855
Apr 23, 11 AM $ 19.12
-1.56%
$ 19.12 million $ 101,230
Apr 23, 10 AM $ 19.41
+4.05%
$ 19.41 million $ 101,582
Apr 23, 9 AM $ 18.77
-6.26%
$ 18.77 million $ 99,569
Apr 23, 8 AM $ 20.01
-0.46%
$ 20.01 million $ 95,818
Apr 23, 7 AM $ 20.08
-7.55%
$ 20.08 million $ 91,311
Apr 23, 6 AM $ 21.72
-1.24%
$ 21.72 million $ 85,616
Apr 23, 5 AM $ 21.98
-7.35%
$ 21.98 million $ 82,456
Apr 23, 4 AM $ 23.74
-6.24%
$ 23.74 million $ 57,676
Apr 23, 3 AM $ 25.31
+0.19%
$ 25.31 million $ 57,975
Apr 23, 2 AM $ 25.28
+1.10%
$ 25.28 million $ 55,514
Apr 23, 1 AM $ 24.94
+4.64%
$ 24.94 million $ 57,853
Apr 23, 12 AM $ 23.94
-5.13%
$ 23.94 million $ 55,520
Apr 22, 11 PM $ 25.63
-2.51%
$ 25.63 million $ 51,939
Apr 22, 10 PM $ 26.62
+0.26%
$ 26.62 million $ 50,638
Apr 22, 9 PM $ 26.53
+0.21%
$ 26.53 million $ 48,846
Apr 22, 8 PM $ 26.19
+1.05%
$ 26.19 million $ 52,747