CONS Historical Data

CONS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 26.19
+1.05%
$ 26.19 million $ 52,747
Apr 22, 7 PM $ 25.95
-3.32%
$ 25.95 million $ 50,435
Apr 22, 6 PM $ 26.88
-0.31%
$ 26.88 million $ 49,823
Apr 22, 5 PM $ 26.98
-0.29%
$ 26.98 million $ 50,338
Apr 22, 4 PM $ 27.07
-2.52%
$ 27.07 million $ 50,185
Apr 22, 3 PM $ 27.77
+0.72%
$ 27.77 million $ 48,746
Apr 22, 2 PM $ 27.6
-0.40%
$ 27.6 million $ 49,153
Apr 22, 1 PM $ 27.75
+0.08%
$ 27.75 million $ 49,546
Apr 22, 12 PM $ 27.94
-0.49%
$ 27.94 million $ 49,331
Apr 22, 11 AM $ 28.04
-0.44%
$ 28.04 million $ 47,927
Apr 22, 10 AM $ 28.15
+0.74%
$ 28.15 million $ 48,642
Apr 22, 9 AM $ 27.97
-1.50%
$ 28.15 million $ 48,900
Apr 22, 8 AM $ 28.34
+0.75%
$ 28.34 million $ 49,946
Apr 22, 7 AM $ 28.07
+0.58%
$ 28.07 million $ 58,901
Apr 22, 6 AM $ 27.69
-1.70%
$ 27.69 million $ 63,918
Apr 22, 5 AM $ 28.16
-1.66%
$ 28.16 million $ 63,884
Apr 22, 4 AM $ 28.95
+4.34%
$ 28.95 million $ 61,995
Apr 22, 3 AM $ 27.77
-0.39%
$ 27.77 million $ 58,453
Apr 22, 2 AM $ 27.91
+1.69%
$ 27.91 million $ 58,752
Apr 22, 1 AM $ 27.47
+1.39%
$ 27.47 million $ 56,956
Apr 22, 12 AM $ 27.21
-1.75%
$ 27.21 million $ 59,272
Apr 21, 11 PM $ 27.7
+0.87%
$ 27.7 million $ 58,775
Apr 21, 10 PM $ 27.46
+0.33%
$ 27.46 million $ 59,607
Apr 21, 9 PM $ 27.39
+3.07%
$ 27.39 million $ 64,270
Apr 21, 8 PM $ 26.54
-1.18%
$ 26.54 million $ 62,729
Apr 21, 7 PM $ 27.04
-1.09%
$ 27.04 million $ 58,687
Apr 21, 6 PM $ 27.36
-1.41%
$ 27.36 million $ 57,661
Apr 21, 5 PM $ 27.78
+0.15%
$ 27.78 million $ 57,323
Apr 21, 4 PM $ 27.74
+0.07%
$ 27.74 million $ 60,575
Apr 21, 3 PM $ 27.74
-0.50%
$ 27.74 million $ 64,303
Apr 21, 2 PM $ 27.86
+1.10%
$ 27.86 million $ 64,988
Apr 21, 1 PM $ 27.39
-1.24%
$ 27.39 million $ 75,428
Apr 21, 12 PM $ 27.74
-1.22%
$ 27.74 million $ 80,935
Apr 21, 11 AM $ 28.12
+1.13%
$ 28.12 million $ 83,991
Apr 21, 10 AM $ 27.75
+1.94%
$ 27.75 million $ 90,253
Apr 21, 9 AM $ 27.16
+0.05%
$ 27.16 million $ 101,674
Apr 21, 8 AM $ 27.11
-3.41%
$ 27.11 million $ 119,284
Apr 21, 7 AM $ 28.08
+2.04%
$ 28.08 million $ 110,730
Apr 21, 6 AM $ 27.44
-3.70%
$ 27.44 million $ 112,749
Apr 21, 5 AM $ 28.41
-0.81%
$ 28.41 million $ 121,321
Apr 21, 4 AM $ 28.69
+0.95%
$ 28.69 million $ 135,835
Apr 21, 3 AM $ 28.41
+0.62%
$ 28.41 million $ 139,358
Apr 21, 2 AM $ 28.2
+3.02%
$ 28.2 million $ 141,047
Apr 21, 1 AM $ 27.68
-6.15%
$ 27.68 million $ 146,668
Apr 21, 12 AM $ 29.51
-0.19%
$ 29.51 million $ 145,278
Apr 20, 11 PM $ 29.58
-2.80%
$ 29.58 million $ 155,881
Apr 20, 10 PM $ 30.42
+4.77%
$ 30.42 million $ 160,767
Apr 20, 9 PM $ 29.04
+0.12%
$ 29.04 million $ 158,382
Apr 20, 8 PM $ 29.02
-0.08%
$ 29.02 million $ 159,365
Apr 20, 7 PM $ 29.04
+0.18%
$ 29.04 million $ 167,290