CONS Historical Data

CONS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 1.66
+2.50%
$ 1.66 million $ 21,229
Feb 24, 4 AM $ 1.61
+4.69%
$ 1.61 million $ 20,016
Feb 24, 3 AM $ 1.54
+0.11%
$ 1.54 million $ 17,809
Feb 24, 2 AM $ 1.54
+8.62%
$ 1.54 million $ 16,594
Feb 24, 1 AM $ 1.43
+1.32%
$ 1.43 million $ 12,921
Feb 24, 12 AM $ 1.4
-0.21%
$ 1.4 million $ 12,335
Feb 23, 11 PM $ 1.4
+1.16%
$ 1.4 million $ 11,691
Feb 23, 10 PM $ 1.38
+0.00%
$ 1.38 million $ 11,242
Feb 23, 4 PM $ 1.37
-0.44%
$ 1.37 million $ 11,118
Feb 23, 3 PM $ 1.36
+1.22%
$ 1.36 million $ 10,433
Feb 23, 2 PM $ 1.36
+0.86%
$ 1.36 million $ 8,469
Feb 23, 1 PM $ 1.35
-0.84%
$ 1.35 million $ 7,288
Feb 23, 11 AM $ 1.34
+0.69%
$ 1.34 million $ 5,958
Feb 23, 10 AM $ 1.33
+0.00%
$ 1.33 million $ 4,737
Feb 23, 8 AM $ 1.31
+0.00%
$ 1.31 million $ 4,566
Feb 23, 7 AM $ 1.34
-0.63%
$ 1.34 million $ 4,547
Feb 23, 6 AM $ 1.35
+1.10%
$ 1.35 million $ 3,479
Feb 23, 5 AM $ 1.34
+1.83%
$ 1.34 million $ 3,320
Feb 23, 4 AM $ 1.32
+1.05%
$ 1.32 million $ 3,120
Feb 23, 3 AM $ 1.3
+0.13%
$ 1.3 million $ 2,743
Feb 23, 2 AM $ 1.3
+3.73%
$ 1.3 million $ 21,604
Feb 23, 1 AM $ 1.25
-2.90%
$ 1.25 million $ 19,873
Feb 23, 12 AM $ 1.26
-5.89%
$ 1.26 million $ 16,911
Feb 22, 11 PM $ 1.35
+1.11%
$ 1.35 million $ 13,545
Feb 22, 10 PM $ 1.33
+2.77%
$ 1.33 million $ 12,884
Feb 22, 9 PM $ 1.29
+1.05%
$ 1.29 million $ 12,453
Feb 22, 7 PM $ 1.33
+0.00%
$ 1.33 million $ 11,902
Feb 22, 6 PM $ 1.32
+0.77%
$ 1.32 million $ 11,904
Feb 22, 5 PM $ 1.31
+0.37%
$ 1.31 million $ 11,672
Feb 22, 4 PM $ 1.3
+0.27%
$ 1.3 million $ 11,324
Feb 22, 3 PM $ 1.3
+3.26%
$ 1.3 million $ 10,921
Feb 22, 2 PM $ 1.26
+0.39%
$ 1.26 million $ 8,772
Feb 22, 1 PM $ 1.25
+0.94%
$ 1.25 million $ 4,163
Feb 22, 12 PM $ 1.24
+0.92%
$ 1.24 million $ 3,904
Feb 22, 11 AM $ 1.23
+0.29%
$ 1.23 million $ 2,370
Feb 22, 10 AM $ 1.22
-0.52%
$ 1.22 million $ 2,320
Feb 22, 8 AM $ 1.18
-1.53%
$ 1.18 million $ 1,873
Feb 22, 6 AM $ 1.19
+0.00%
$ 1.19 million $ 1,180
Feb 22, 5 AM $ 1.24
+0.00%
$ 1.24 million $ 1,014
Feb 22, 4 AM $ 1.24
+1.26%
$ 1.24 million $ 907
Feb 22, 3 AM $ 1.23
+0.32%
$ 1.23 million $ 249
Feb 22, 2 AM $ 1.22
+1.67%
$ 1.22 million $ 1,878
Feb 22, 1 AM $ 1.2
-0.19%
$ 1.2 million $ 1,532
Feb 22, 12 AM $ 1.2
+0.23%
$ 1.2 million $ 1,468
Feb 21, 11 PM $ 1.19
+0.09%
$ 1.19 million $ 1,197
Feb 21, 10 PM $ 1.19
-0.06%
$ 1.19 million $ 1,134
Feb 21, 4 PM $ 1.19
+0.00%
$ 1.19 million $ 1,121
Feb 21, 3 PM $ 1.19
+0.08%
$ 1.19 million $ 1,116
Feb 21, 2 PM $ 1.21
+0.91%
$ 1.21 million $ 944
Feb 21, 1 PM $ 1.19
-0.58%
$ 1.19 million $ 151