CONS Historical Data

CONS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 29.04
+0.18%
$ 29.04 million $ 167,290
Apr 20, 6 PM $ 29.11
+0.00%
$ 29.11 million $ 167,188
Apr 20, 5 PM $ 29.05
+0.00%
$ 29.05 million $ 184,536
Apr 20, 4 PM $ 29.15
+2.37%
$ 29.15 million $ 186,161
Apr 20, 3 PM $ 28.47
+2.89%
$ 28.47 million $ 182,829
Apr 20, 2 PM $ 27.45
-3.09%
$ 27.45 million $ 210,010
Apr 20, 1 PM $ 28.3
+5.49%
$ 28.3 million $ 205,983
Apr 20, 12 PM $ 27.16
-3.63%
$ 27.16 million $ 202,800
Apr 20, 11 AM $ 28.19
-4.81%
$ 28.19 million $ 204,310
Apr 20, 10 AM $ 29.63
-1.40%
$ 29.63 million $ 201,121
Apr 20, 9 AM $ 30.22
-8.02%
$ 30.22 million $ 192,002
Apr 20, 8 AM $ 32.91
+0.18%
$ 32.91 million $ 170,809
Apr 20, 7 AM $ 32.83
-2.45%
$ 32.83 million $ 173,395
Apr 20, 6 AM $ 33.66
+0.17%
$ 33.66 million $ 170,118
Apr 20, 5 AM $ 33.57
+7.51%
$ 33.57 million $ 157,194
Apr 20, 4 AM $ 31.16
+4.31%
$ 31.16 million $ 146,854
Apr 20, 3 AM $ 29.87
+2.47%
$ 29.87 million $ 140,228
Apr 20, 2 AM $ 29.08
-0.80%
$ 29.08 million $ 140,657
Apr 20, 1 AM $ 29.33
-0.67%
$ 29.33 million $ 134,186
Apr 20, 12 AM $ 29.53
-1.05%
$ 29.53 million $ 133,068
Apr 19, 11 PM $ 29.88
+4.27%
$ 29.88 million $ 127,392
Apr 19, 10 PM $ 28.4
+0.97%
$ 28.4 million $ 118,435
Apr 19, 9 PM $ 28.12
-1.06%
$ 28.12 million $ 116,846
Apr 19, 8 PM $ 28.39
-4.17%
$ 28.39 million $ 117,348
Apr 19, 7 PM $ 29.66
+4.58%
$ 29.66 million $ 115,620
Apr 19, 6 PM $ 28.37
-4.73%
$ 28.37 million $ 110,058
Apr 19, 5 PM $ 29.77
+1.58%
$ 29.77 million $ 99,092
Apr 19, 4 PM $ 29.31
+1.08%
$ 29.31 million $ 93,082
Apr 19, 3 PM $ 29.06
+17.67%
$ 29.06 million $ 92,936
Apr 19, 2 PM $ 24.69
+9.11%
$ 24.69 million $ 67,168
Apr 19, 1 PM $ 22.42
+1.16%
$ 22.42 million $ 65,933
Apr 19, 12 PM $ 22.24
+3.80%
$ 22.24 million $ 69,575
Apr 19, 11 AM $ 21.45
+0.71%
$ 21.45 million $ 63,279
Apr 19, 10 AM $ 21.2
+1.01%
$ 21.2 million $ 63,283
Apr 19, 9 AM $ 21.01
+1.68%
$ 21.01 million $ 60,371
Apr 19, 8 AM $ 20.56
-0.24%
$ 20.56 million $ 66,274
Apr 19, 7 AM $ 20.56
+0.17%
$ 20.56 million $ 66,074
Apr 19, 6 AM $ 20.35
+0.58%
$ 20.35 million $ 80,509
Apr 19, 5 AM $ 20.23
-1.12%
$ 20.23 million $ 101,613
Apr 19, 4 AM $ 20.64
-0.15%
$ 20.64 million $ 93,582
Apr 19, 3 AM $ 20.66
+0.41%
$ 20.66 million $ 93,502
Apr 19, 2 AM $ 20.6
+2.02%
$ 20.6 million $ 92,729
Apr 19, 1 AM $ 20.2
-0.01%
$ 20.2 million $ 92,703
Apr 19, 12 AM $ 20.2
+1.49%
$ 20.2 million $ 94,252
Apr 18, 11 PM $ 19.91
-2.29%
$ 19.91 million $ 94,026
Apr 18, 10 PM $ 20.4
+1.00%
$ 20.4 million $ 93,102
Apr 18, 9 PM $ 20.2
+1.07%
$ 20.2 million $ 93,036
Apr 18, 8 PM $ 20.21
+1.05%
$ 20.21 million $ 92,258
Apr 18, 7 PM $ 19.92
-0.52%
$ 19.92 million $ 92,109
Apr 18, 6 PM $ 20.01
+0.14%
$ 20.01 million $ 92,898