CONS Historical Data

CONS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 20.01
+0.14%
$ 20.01 million $ 92,898
Apr 18, 5 PM $ 20.22
-1.84%
$ 20.22 million $ 92,205
Apr 18, 4 PM $ 20.58
+2.07%
$ 20.58 million $ 91,097
Apr 18, 3 PM $ 20.16
-3.96%
$ 20.16 million $ 89,681
Apr 18, 2 PM $ 20.97
-0.90%
$ 20.97 million $ 87,489
Apr 18, 1 PM $ 21.16
+2.87%
$ 21.16 million $ 82,845
Apr 18, 12 PM $ 20.34
-1.33%
$ 20.34 million $ 78,425
Apr 18, 11 AM $ 20.62
+1.02%
$ 20.62 million $ 79,972
Apr 18, 10 AM $ 20.39
+0.97%
$ 20.39 million $ 77,521
Apr 18, 9 AM $ 20.17
-4.35%
$ 20.17 million $ 77,983
Apr 18, 8 AM $ 21.11
+2.12%
$ 21.11 million $ 75,474
Apr 18, 7 AM $ 20.73
+1.11%
$ 20.73 million $ 71,519
Apr 18, 6 AM $ 20.5
+25.98%
$ 20.5 million $ 56,042
Apr 18, 5 AM $ 16.28
+4.72%
$ 16.28 million $ 36,131
Apr 18, 4 AM $ 15.55
+0.66%
$ 15.55 million $ 36,347
Apr 18, 3 AM $ 15.42
-1.17%
$ 15.42 million $ 37,334
Apr 18, 2 AM $ 15.62
+2.32%
$ 15.62 million $ 39,464
Apr 18, 1 AM $ 15.26
-1.94%
$ 15.26 million $ 39,403
Apr 18, 12 AM $ 15.56
+1.20%
$ 15.56 million $ 40,721
Apr 17, 11 PM $ 15.4
-0.32%
$ 15.4 million $ 41,468
Apr 17, 10 PM $ 15.44
-0.12%
$ 15.44 million $ 43,476
Apr 17, 9 PM $ 15.35
-0.05%
$ 15.35 million $ 44,336
Apr 17, 8 PM $ 15.25
+0.29%
$ 15.25 million $ 44,181
Apr 17, 7 PM $ 15.19
-0.15%
$ 15.19 million $ 44,713
Apr 17, 6 PM $ 15.23
+0.37%
$ 15.23 million $ 44,614
Apr 17, 5 PM $ 15.19
-0.96%
$ 15.19 million $ 43,507
Apr 17, 4 PM $ 15.34
+1.19%
$ 15.34 million $ 44,090
Apr 17, 3 PM $ 15.12
+0.73%
$ 15.12 million $ 42,775
Apr 17, 2 PM $ 15.02
-0.07%
$ 15.02 million $ 42,816
Apr 17, 1 PM $ 15.23
-0.48%
$ 15.23 million $ 41,588
Apr 17, 12 PM $ 14.84
+3.05%
$ 14.84 million $ 39,174
Apr 17, 11 AM $ 14.49
+0.43%
$ 14.49 million $ 37,251
Apr 17, 10 AM $ 14.44
+3.12%
$ 14.44 million $ 37,981
Apr 17, 9 AM $ 14
-1.99%
$ 14 million $ 36,419
Apr 17, 8 AM $ 14.29
+1.02%
$ 14.29 million $ 34,711
Apr 17, 7 AM $ 14.05
+1.20%
$ 14.05 million $ 34,308
Apr 17, 6 AM $ 13.88
-0.01%
$ 13.88 million $ 35,211
Apr 17, 5 AM $ 13.86
-0.49%
$ 13.86 million $ 33,360
Apr 17, 4 AM $ 13.93
-1.74%
$ 13.93 million $ 33,403
Apr 17, 3 AM $ 14.17
-0.42%
$ 14.17 million $ 32,291
Apr 17, 2 AM $ 14.23
+2.19%
$ 14.23 million $ 27,744
Apr 17, 1 AM $ 13.85
-0.68%
$ 13.85 million $ 25,946
Apr 17, 12 AM $ 13.93
+0.42%
$ 13.93 million $ 23,880
Apr 16, 11 PM $ 13.9
-0.92%
$ 13.9 million $ 23,124
Apr 16, 10 PM $ 13.94
+2.34%
$ 13.94 million $ 20,012
Apr 16, 9 PM $ 13.58
-2.05%
$ 13.58 million $ 18,970
Apr 16, 8 PM $ 13.87
+0.51%
$ 13.87 million $ 18,354
Apr 16, 7 PM $ 13.8
+0.07%
$ 13.8 million $ 17,564
Apr 16, 6 PM $ 13.81
+0.00%
$ 13.81 million $ 17,565
Apr 16, 5 PM $ 13.83
-1.68%
$ 13.83 million $ 17,604