CONS Historical Data

CONS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 1.19
-0.58%
$ 1.19 million $ 151
Feb 21, 12 PM $ 1.2
+0.34%
$ 1.2 million $ 993
Feb 21, 11 AM $ 1.19
+0.30%
$ 1.19 million $ 830
Feb 21, 10 AM $ 1.19
+0.03%
$ 1.19 million $ 704
Feb 21, 8 AM $ 1.19
-0.49%
$ 1.19 million $ 643
Feb 21, 6 AM $ 1.19
+0.15%
$ 1.19 million $ 544
Feb 21, 5 AM $ 1.19
+0.00%
$ -- $ 435
Feb 21, 4 AM $ 1.19
-0.23%
$ 1.19 million $ 435
Feb 21, 3 AM $ 1.19
-0.06%
$ 1.19 million $ 361
Feb 21, 2 AM $ 1.19
+0.36%
$ 1.19 million $ 14,664
Feb 21, 1 AM $ 1.19
-0.08%
$ 1.19 million $ 14,597
Feb 21, 12 AM $ 1.19
-0.04%
$ 1.19 million $ 14,404
Feb 20, 11 PM $ 1.18
-1.57%
$ 1.18 million $ 14,330
Feb 20, 10 PM $ 1.2
+1.95%
$ 1.2 million $ 14,204
Feb 20, 9 PM $ 1.18
-0.75%
$ 1.18 million $ 13,777
Feb 20, 7 PM $ 1.19
+0.03%
$ 1.19 million $ 13,403
Feb 20, 6 PM $ 1.19
-0.36%
$ 1.19 million $ 13,376
Feb 20, 5 PM $ 1.19
-2.97%
$ 1.19 million $ 12,908
Feb 20, 4 PM $ 1.25
+2.83%
$ 1.25 million $ 11,618
Feb 20, 3 PM $ 1.21
-1.77%
$ 1.21 million $ 10,918
Feb 20, 2 PM $ 1.23
-0.24%
$ 1.23 million $ 9,749
Feb 20, 1 PM $ 1.24
+0.00%
$ 1.24 million $ 9,484
Feb 20, 12 PM $ 1.24
-0.27%
$ 1.24 million $ 9,454
Feb 20, 11 AM $ 1.24
+0.01%
$ 1.24 million $ 9,148
Feb 20, 10 AM $ 1.24
-0.12%
$ 1.24 million $ 8,994
Feb 20, 9 AM $ 1.25
-0.55%
$ 1.25 million $ 8,878
Feb 20, 8 AM $ 1.25
+0.35%
$ 1.25 million $ 8,716
Feb 20, 7 AM $ 1.23
+0.09%
$ 1.23 million $ 8,394
Feb 20, 6 AM $ 1.24
+0.18%
$ 1.24 million $ 8,252
Feb 20, 4 AM $ 1.24
+0.04%
$ 1.24 million $ 8,032
Feb 20, 2 AM $ 1.24
+0.00%
$ 1.24 million $ 7,873
Feb 20, 1 AM $ 1.25
+0.40%
$ 1.25 million $ 7,811
Feb 20, 12 AM $ 1.24
+0.15%
$ 1.24 million $ 7,832
Feb 19, 11 PM $ 1.23
+0.27%
$ 1.23 million $ 7,787
Feb 19, 10 PM $ 1.23
+0.00%
$ 1.23 million $ 7,633
Feb 19, 9 PM $ 1.23
-0.54%
$ 1.23 million $ 7,598
Feb 19, 6 PM $ 1.22
+0.00%
$ -- $ 7,059
Feb 19, 5 PM $ 1.28
+2.70%
$ 1.28 million $ 6,608
Feb 19, 4 PM $ 1.26
-3.35%
$ 1.28 million $ 6,543
Feb 19, 2 PM $ 1.35
+0.00%
$ 1.35 million $ 5,858
Feb 19, 1 PM $ 1.59
+0.00%
$ 1.59 million $ 5,870
Feb 19, 12 PM $ 1.59
-2.16%
$ 1.59 million $ 6,206
Feb 19, 10 AM $ 1.65
-0.05%
$ 1.65 million $ 4,801
Feb 19, 9 AM $ 1.65
-2.63%
$ 1.66 million $ 4,619
Feb 19, 8 AM $ 1.7
-0.50%
$ 1.7 million $ 3,070
Feb 19, 7 AM $ 1.89
+0.00%
$ 1.89 million $ 3,187
Feb 19, 5 AM $ 1.83
+3.88%
$ 1.83 million $ 2,491
Feb 19, 4 AM $ 1.81
+6.33%
$ 1.81 million $ 1,865
Feb 19, 3 AM $ 1.75
-5.35%
$ 1.75 million $ 1,336
Feb 19, 1 AM $ 1.24
+0.12%
$ 1.24 million $ 4,226