CONS Historical Data

CONS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 1.75
-5.35%
$ 1.75 million $ 1,336
Feb 19, 1 AM $ 1.24
+0.12%
$ 1.24 million $ 4,226
Feb 19, 12 AM $ 1.24
+0.07%
$ 1.24 million $ 3,784
Feb 18, 11 PM $ 1.24
+0.76%
$ 1.24 million $ 3,269
Feb 18, 10 PM $ 1.24
+0.46%
$ 1.24 million $ 3,145
Feb 18, 9 PM $ 1.23
+0.00%
$ 1.23 million $ 3,009
Feb 18, 5 PM $ 1.24
+0.00%
$ 1.24 million $ 2,566
Feb 18, 4 PM $ 1.23
+0.00%
$ 1.23 million $ 1,867
Feb 18, 2 PM $ 1.23
+0.00%
$ 1.23 million $ 1,432
Feb 18, 1 PM $ 1.23
-1.12%
$ 1.23 million $ 1,117
Feb 18, 11 AM $ 1.21
+0.28%
$ 1.21 million $ 2,007
Feb 18, 10 AM $ 1.21
+0.17%
$ 1.21 million $ 1,780
Feb 18, 9 AM $ 1.21
-0.02%
$ 1.21 million $ 1,676
Feb 18, 8 AM $ 1.21
+0.25%
$ 1.21 million $ 1,369
Feb 18, 7 AM $ 1.22
+0.25%
$ 1.22 million $ 836
Feb 18, 5 AM $ 1.21
+0.18%
$ 1.21 million $ 612
Feb 18, 4 AM $ 1.21
-0.19%
$ 1.21 million $ 205
Feb 18, 3 AM $ 1.21
+0.05%
$ 1.21 million $ 131
Feb 18, 2 AM $ 1.21
+0.19%
$ 1.21 million $ 4,872
Feb 18, 1 AM $ 1.21
-0.36%
$ 1.21 million $ 4,758
Feb 18, 12 AM $ 1.22
+0.59%
$ 1.22 million $ 4,515
Feb 17, 11 PM $ 1.21
+1.17%
$ 1.21 million $ 4,141
Feb 17, 9 PM $ 1.19
-0.98%
$ 1.19 million $ 3,875
Feb 17, 4 PM $ 1.21
+0.14%
$ 1.21 million $ 3,600
Feb 17, 3 PM $ 1.21
+0.00%
$ 1.21 million $ 3,593
Feb 17, 2 PM $ 1.21
+0.94%
$ 1.21 million $ 3,595
Feb 17, 1 PM $ 1.2
+0.86%
$ 1.2 million $ 3,178
Feb 17, 12 PM $ 1.19
+0.80%
$ 1.19 million $ 2,904
Feb 17, 11 AM $ 1.19
-0.65%
$ 1.19 million $ 2,646
Feb 17, 10 AM $ 1.2
+0.42%
$ 1.2 million $ 2,516
Feb 17, 9 AM $ 1.19
-0.05%
$ 1.19 million $ 2,409
Feb 17, 8 AM $ 1.19
+0.41%
$ 1.19 million $ 2,183
Feb 17, 7 AM $ 1.18
+0.00%
$ 1.18 million $ 2,168
Feb 17, 6 AM $ 1.18
-0.11%
$ 1.18 million $ 2,166
Feb 17, 5 AM $ 1.18
+0.03%
$ 1.18 million $ 2,071
Feb 17, 4 AM $ 1.2
+0.00%
$ 1.2 million $ 1,573
Feb 17, 3 AM $ 1.2
+0.45%
$ 1.2 million $ 1,550
Feb 17, 2 AM $ 1.19
+1.94%
$ 1.19 million $ 19,152
Feb 17, 1 AM $ 1.17
-2.10%
$ 1.17 million $ 18,787
Feb 17, 12 AM $ 1.19
+0.20%
$ 1.19 million $ 17,942
Feb 16, 11 PM $ 1.19
+0.03%
$ 1.19 million $ 17,902
Feb 16, 10 PM $ 1.19
+0.13%
$ 1.19 million $ 17,808
Feb 16, 9 PM $ 1.19
+0.15%
$ 1.19 million $ 17,752
Feb 16, 8 PM $ 1.19
-0.01%
$ 1.19 million $ 17,660
Feb 16, 7 PM $ 1.2
+1.66%
$ 1.2 million $ 17,604
Feb 16, 6 PM $ 1.17
-4.24%
$ 1.17 million $ 17,255
Feb 16, 5 PM $ 1.22
+0.25%
$ 1.22 million $ 16,309
Feb 16, 4 PM $ 1.22
+3.35%
$ 1.22 million $ 16,267
Feb 16, 3 PM $ 1.18
-0.30%
$ 1.18 million $ 15,675
Feb 16, 2 PM $ 1.18
-0.04%
$ 1.18 million $ 15,527