CONS Historical Data

CONS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 14.08
+0.94%
$ 14.08 million $ 17,601
Apr 16, 3 PM $ 13.97
-0.82%
$ 13.97 million $ 17,465
Apr 16, 2 PM $ 14.03
-1.94%
$ 14.03 million $ 16,540
Apr 16, 1 PM $ 14.3
-0.35%
$ 14.3 million $ 25,779
Apr 16, 12 PM $ 14.37
-0.22%
$ 14.37 million $ 48,807
Apr 16, 11 AM $ 14.42
+1.12%
$ 14.42 million $ 50,693
Apr 16, 10 AM $ 14.25
-0.56%
$ 14.25 million $ 50,073
Apr 16, 9 AM $ 14.38
+1.25%
$ 14.38 million $ 50,865
Apr 16, 8 AM $ 14.17
-2.11%
$ 14.17 million $ 50,605
Apr 16, 7 AM $ 14.45
+2.90%
$ 14.45 million $ 49,508
Apr 16, 6 AM $ 14.01
+0.01%
$ 14.01 million $ 48,844
Apr 16, 5 AM $ 14.01
+5.62%
$ 14.01 million $ 50,903
Apr 16, 4 AM $ 13.32
+1.78%
$ 13.32 million $ 49,549
Apr 16, 3 AM $ 13.06
+0.21%
$ 13.06 million $ 50,943
Apr 16, 2 AM $ 13
+0.29%
$ 13 million $ 53,132
Apr 16, 1 AM $ 12.97
-0.17%
$ 12.97 million $ 53,976
Apr 16, 12 AM $ 12.97
+1.80%
$ 12.97 million $ 55,561
Apr 15, 11 PM $ 12.74
-2.30%
$ 12.74 million $ 56,159
Apr 15, 10 PM $ 13.05
-0.01%
$ 13.05 million $ 58,695
Apr 15, 9 PM $ 12.96
+0.03%
$ 12.96 million $ 59,116
Apr 15, 7 PM $ 12.93
+0.00%
$ 12.93 million $ 60,519
Apr 15, 6 PM $ 12.92
+0.00%
$ 12.92 million $ 68,341
Apr 15, 5 PM $ 12.8
+0.00%
$ 12.8 million $ 68,792
Apr 15, 4 PM $ 12.85
-2.08%
$ 12.85 million $ 68,410
Apr 15, 3 PM $ 13.14
+0.82%
$ 13.14 million $ 69,009
Apr 15, 2 PM $ 12.98
-0.01%
$ 12.98 million $ 69,112
Apr 15, 1 PM $ 12.99
-8.45%
$ 12.99 million $ 64,700
Apr 15, 12 PM $ 14.18
-2.19%
$ 14.18 million $ 50,780
Apr 15, 11 AM $ 14.49
+1.12%
$ 14.49 million $ 40,108
Apr 15, 10 AM $ 14.32
+0.24%
$ 14.32 million $ 40,702
Apr 15, 9 AM $ 14.27
-1.31%
$ 14.27 million $ 41,027
Apr 15, 8 AM $ 14.45
+0.57%
$ 14.45 million $ 42,184
Apr 15, 7 AM $ 14.4
+1.18%
$ 14.4 million $ 43,719
Apr 15, 6 AM $ 14.21
-3.41%
$ 14.21 million $ 45,279
Apr 15, 5 AM $ 14.74
-1.11%
$ 14.74 million $ 49,394
Apr 15, 4 AM $ 14.8
+0.55%
$ 14.8 million $ 49,035
Apr 15, 3 AM $ 15.06
+2.64%
$ 15.06 million $ 47,917
Apr 15, 2 AM $ 14.59
-1.95%
$ 14.59 million $ 48,908
Apr 15, 1 AM $ 14.88
-0.15%
$ 14.88 million $ 48,031
Apr 15, 12 AM $ 14.77
+3.76%
$ 14.77 million $ 47,518
Apr 14, 11 PM $ 14.49
-3.06%
$ 14.49 million $ 45,770
Apr 14, 10 PM $ 14.96
-0.73%
$ 14.96 million $ 43,116
Apr 14, 9 PM $ 14.94
+1.76%
$ 14.94 million $ 42,772
Apr 14, 8 PM $ 14.69
-2.00%
$ 14.69 million $ 42,025
Apr 14, 7 PM $ 14.96
-1.61%
$ 14.96 million $ 41,476
Apr 14, 6 PM $ 14.07
-0.52%
$ 14.07 million $ 33,570
Apr 14, 5 PM $ 14.14
-0.27%
$ 14.14 million $ 33,283
Apr 14, 4 PM $ 14.18
-0.01%
$ 14.18 million $ 33,352
Apr 14, 3 PM $ 14.07
-1.36%
$ 14.07 million $ 32,932
Apr 14, 2 PM $ 14.29
-0.42%
$ 14.29 million $ 31,646