CONS Historical Data

CONS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 14.07
-1.36%
$ 14.07 million $ 32,932
Apr 14, 2 PM $ 14.29
-0.42%
$ 14.29 million $ 31,646
Apr 14, 1 PM $ 14.33
-0.94%
$ 14.33 million $ 30,719
Apr 14, 12 PM $ 14.46
-0.12%
$ 14.46 million $ 27,071
Apr 14, 11 AM $ 14.47
+0.30%
$ 14.47 million $ 26,774
Apr 14, 10 AM $ 14.43
+0.36%
$ 14.43 million $ 27,787
Apr 14, 9 AM $ 14.37
+0.05%
$ 14.37 million $ 27,545
Apr 14, 8 AM $ 14.38
-2.52%
$ 14.38 million $ 26,013
Apr 14, 7 AM $ 14.88
+3.93%
$ 14.88 million $ 30,468
Apr 14, 6 AM $ 14.23
+0.15%
$ 14.23 million $ 27,438
Apr 14, 5 AM $ 14.22
-0.68%
$ 14.22 million $ 22,222
Apr 14, 4 AM $ 14.33
+0.41%
$ 14.33 million $ 23,148
Apr 14, 3 AM $ 14.3
+0.27%
$ 14.3 million $ 26,173
Apr 14, 2 AM $ 14.14
-1.29%
$ 14.14 million $ 29,575
Apr 14, 1 AM $ 14.34
+1.44%
$ 14.34 million $ 29,969
Apr 14, 12 AM $ 14.11
-0.25%
$ 14.11 million $ 29,842
Apr 13, 11 PM $ 14.16
-0.09%
$ 14.16 million $ 33,214
Apr 13, 10 PM $ 14.16
-0.04%
$ 14.16 million $ 33,287
Apr 13, 9 PM $ 14.09
+0.01%
$ 14.09 million $ 33,445
Apr 13, 8 PM $ 14.12
-0.06%
$ 14.12 million $ 33,791
Apr 13, 7 PM $ 14.09
+0.52%
$ 14.09 million $ 34,546
Apr 13, 6 PM $ 14.13
+0.00%
$ 14.13 million $ 34,110
Apr 13, 5 PM $ 14.12
-0.35%
$ 14.12 million $ 34,855
Apr 13, 4 PM $ 14.1
-0.43%
$ 14.1 million $ 34,662
Apr 13, 3 PM $ 14.18
+0.42%
$ 14.18 million $ 35,041
Apr 13, 2 PM $ 14.15
-2.96%
$ 14.15 million $ 37,026
Apr 13, 1 PM $ 14.61
-0.90%
$ 14.61 million $ 38,296
Apr 13, 12 PM $ 14.77
-0.11%
$ 14.77 million $ 38,377
Apr 13, 11 AM $ 14.78
+4.31%
$ 14.78 million $ 38,431
Apr 13, 10 AM $ 14.13
+1.24%
$ 14.13 million $ 37,489
Apr 13, 9 AM $ 13.95
-0.15%
$ 13.95 million $ 39,504
Apr 13, 8 AM $ 13.95
-2.82%
$ 13.95 million $ 40,039
Apr 13, 7 AM $ 14.45
-0.03%
$ 14.45 million $ 36,696
Apr 13, 6 AM $ 14.46
-0.91%
$ 14.46 million $ 40,527
Apr 13, 5 AM $ 14.58
+0.64%
$ 14.58 million $ 46,486
Apr 13, 4 AM $ 14.51
+2.69%
$ 14.51 million $ 46,574
Apr 13, 3 AM $ 14.31
+5.85%
$ 14.31 million $ 42,587
Apr 13, 2 AM $ 13.47
+1.30%
$ 13.47 million $ 41,671
Apr 13, 1 AM $ 13.31
+1.02%
$ 13.31 million $ 42,649
Apr 13, 12 AM $ 13.16
+2.02%
$ 13.16 million $ 42,193
Apr 12, 11 PM $ 13.2
-2.15%
$ 13.2 million $ 39,367
Apr 12, 10 PM $ 13.54
-0.40%
$ 13.54 million $ 39,903
Apr 12, 9 PM $ 13.62
+0.68%
$ 13.62 million $ 40,850
Apr 12, 8 PM $ 13.47
-0.47%
$ 13.47 million $ 40,577
Apr 12, 6 PM $ 13.83
-2.17%
$ 13.83 million $ 40,345
Apr 12, 5 PM $ 14.13
+0.12%
$ 14.13 million $ 39,544
Apr 12, 4 PM $ 14.14
-0.60%
$ 14.14 million $ 40,460
Apr 12, 3 PM $ 14.23
+4.43%
$ 14.23 million $ 40,016
Apr 12, 2 PM $ 13.62
+2.06%
$ 13.62 million $ 38,632
Apr 12, 1 PM $ 13.35
+0.59%
$ 13.35 million $ 37,806