CONS Historical Data

CONS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 1.18
-0.04%
$ 1.18 million $ 15,527
Feb 16, 1 PM $ 1.18
-8.67%
$ 1.18 million $ 15,200
Feb 16, 12 PM $ 1.31
-0.87%
$ 1.31 million $ 12,765
Feb 16, 11 AM $ 1.32
-1.83%
$ 1.32 million $ 12,424
Feb 16, 10 AM $ 1.36
+6.62%
$ 1.36 million $ 11,725
Feb 16, 9 AM $ 1.27
-0.36%
$ 1.28 million $ 9,960
Feb 16, 8 AM $ 1.27
-0.74%
$ 1.27 million $ 9,936
Feb 16, 7 AM $ 1.28
-2.18%
$ 1.28 million $ 9,566
Feb 16, 6 AM $ 1.3
-0.66%
$ 1.3 million $ 8,972
Feb 16, 5 AM $ 1.31
+1.32%
$ 1.31 million $ 8,121
Feb 16, 4 AM $ 1.29
+12.02%
$ 1.29 million $ 5,565
Feb 16, 3 AM $ 1.15
+10.14%
$ 1.15 million $ 3,062
Feb 16, 2 AM $ 1.04
+0.38%
$ 1.04 million $ 18,016
Feb 16, 1 AM $ 1.04
+0.66%
$ 1.04 million $ 17,756
Feb 16, 12 AM $ 1.03
+0.04%
$ 1.03 million $ 17,639
Feb 15, 10 PM $ 1.01
-0.26%
$ 1.01 million $ 17,460
Feb 15, 9 PM $ 1.01
+0.29%
$ 1.01 million $ 17,402
Feb 15, 8 PM $ 1.01
-0.47%
$ 1.01 million $ 17,335
Feb 15, 7 PM $ 1.02
+0.47%
$ 1.02 million $ 17,187
Feb 15, 6 PM $ 1.01
+40.28%
$ 1.01 million $ 17,118
Feb 15, 5 PM $ 0.712
+0.00%
$ 711,920 $ 11,693
Feb 15, 4 PM $ 1.03
+0.00%
$ 1.03 million $ 15,265
Feb 15, 3 PM $ 1.03
-0.75%
$ 1.03 million $ 16,645
Feb 15, 2 PM $ 1.03
+2.65%
$ 1.03 million $ 16,525
Feb 15, 1 PM $ 0.998
+2.87%
$ 998,307 $ 15,562
Feb 15, 12 PM $ 0.97
-0.35%
$ 970,417 $ 14,750
Feb 15, 11 AM $ 0.972
+1.33%
$ 972,470 $ 13,341
Feb 15, 10 AM $ 0.956
+1.72%
$ 955,778 $ 12,481
Feb 15, 9 AM $ 0.937
+0.14%
$ 936,597 $ 12,088
Feb 15, 8 AM $ 0.934
-0.16%
$ 933,579 $ 12,000
Feb 15, 7 AM $ 0.932
-1.50%
$ 931,824 $ 6,154
Feb 15, 6 AM $ 0.947
+0.39%
$ 947,274 $ 5,817
Feb 15, 5 AM $ 0.939
+0.94%
$ 939,452 $ 5,524
Feb 15, 4 AM $ 0.924
-0.17%
$ 924,005 $ 2,885
Feb 15, 3 AM $ 0.927
+2.51%
$ 926,931 $ 1,665
Feb 15, 2 AM $ 0.909
+1.05%
$ 909,211 $ 10,535
Feb 15, 1 AM $ 0.902
+0.12%
$ 899,532 $ 10,402
Feb 15, 12 AM $ 0.9
-0.62%
$ 897,030 $ 10,386
Feb 14, 11 PM $ 0.908
+0.22%
$ 907,930 $ 9,735
Feb 14, 10 PM $ 0.906
-0.88%
$ 905,579 $ 9,698
Feb 14, 9 PM $ 0.909
+0.25%
$ 908,987 $ 9,415
Feb 14, 8 PM $ 0.909
+0.00%
$ 909,313 $ 9,284
Feb 14, 6 PM $ 0.91
+0.06%
$ 910,052 $ 9,226
Feb 14, 5 PM $ 0.911
-0.19%
$ 910,812 $ 9,074
Feb 14, 4 PM $ 0.9
-1.42%
$ 899,676 $ 8,883
Feb 14, 3 PM $ 0.909
+2.13%
$ 909,112 $ 8,503
Feb 14, 2 PM $ 0.888
-0.38%
$ 893,910 $ 7,599
Feb 14, 1 PM $ 0.892
+0.12%
$ 892,479 $ 6,835
Feb 14, 12 PM $ 0.892
+0.68%
$ 891,997 $ 6,192
Feb 14, 11 AM $ 0.886
-1.27%
$ 885,943 $ 5,484