CONS Historical Data

CONS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.892
+0.68%
$ 891,997 $ 6,192
Feb 14, 11 AM $ 0.886
-1.27%
$ 885,943 $ 5,484
Feb 14, 10 AM $ 0.897
-0.08%
$ 897,441 $ 4,933
Feb 14, 9 AM $ 0.898
-0.95%
$ 898,081 $ 4,512
Feb 14, 8 AM $ 0.905
+0.14%
$ 905,455 $ 4,227
Feb 14, 7 AM $ 0.905
+1.33%
$ 904,937 $ 3,879
Feb 14, 6 AM $ 0.894
-0.03%
$ 894,233 $ 3,215
Feb 14, 5 AM $ 0.892
+0.09%
$ 892,383 $ 1,925
Feb 14, 4 AM $ 0.886
-1.67%
$ 886,281 $ 1,815
Feb 14, 3 AM $ 0.898
-1.10%
$ 898,193 $ 1,339
Feb 14, 2 AM $ 0.909
-0.07%
$ 908,686 $ 6,671
Feb 14, 1 AM $ 0.903
-0.48%
$ 902,875 $ 6,463
Feb 14, 12 AM $ 0.906
+1.02%
$ 906,333 $ 6,298
Feb 13, 11 PM $ 0.897
+0.28%
$ 896,742 $ 6,043
Feb 13, 10 PM $ 0.893
+0.00%
$ 892,711 $ 5,916
Feb 13, 7 PM $ 0.894
+0.00%
$ 893,692 $ 5,888
Feb 13, 6 PM $ 0.893
+0.08%
$ 892,569 $ 5,891
Feb 13, 5 PM $ 0.896
-0.35%
$ 895,867 $ 5,781
Feb 13, 4 PM $ 0.892
-0.93%
$ 892,201 $ 5,605
Feb 13, 3 PM $ 0.905
-0.08%
$ 904,506 $ 5,414
Feb 13, 2 PM $ 0.904
-0.30%
$ 903,581 $ 5,140
Feb 13, 1 PM $ 0.906
-0.21%
$ 906,294 $ 5,133
Feb 13, 12 PM $ 0.906
-0.71%
$ 905,862 $ 5,113
Feb 13, 11 AM $ 0.911
-0.04%
$ 911,232 $ 4,952
Feb 13, 10 AM $ 0.907
+0.00%
$ 906,511 $ 4,353
Feb 13, 9 AM $ 0.917
+0.38%
$ 916,724 $ 4,346
Feb 13, 8 AM $ 0.903
+0.75%
$ 903,007 $ 3,698
Feb 13, 7 AM $ 0.903
-0.91%
$ 903,342 $ 3,146
Feb 13, 6 AM $ 0.912
-0.96%
$ 912,247 $ 2,896
Feb 13, 5 AM $ 0.916
+3.19%
$ 916,202 $ 2,612
Feb 13, 4 AM $ 0.891
-0.16%
$ 891,128 $ 1,390
Feb 13, 3 AM $ 0.886
-0.24%
$ 885,953 $ 1,178
Feb 13, 2 AM $ 0.885
-0.34%
$ 885,203 $ 6,553
Feb 13, 1 AM $ 0.888
+0.14%
$ 888,019 $ 6,471
Feb 13, 12 AM $ 0.889
+0.20%
$ 889,099 $ 6,136
Feb 12, 11 PM $ 0.892
-0.34%
$ 892,214 $ 6,067
Feb 12, 10 PM $ 0.894
-0.03%
$ 894,229 $ 5,893
Feb 12, 6 PM $ 0.886
-0.08%
$ 886,160 $ 5,700
Feb 12, 5 PM $ 0.893
-0.15%
$ 892,549 $ 5,638
Feb 12, 4 PM $ 0.89
-0.57%
$ 890,199 $ 5,494
Feb 12, 3 PM $ 0.895
+0.06%
$ 895,117 $ 5,430
Feb 12, 2 PM $ 0.891
-1.93%
$ 891,360 $ 5,387
Feb 12, 1 PM $ 0.903
+1.22%
$ 903,187 $ 3,092
Feb 12, 12 PM $ 0.891
-0.73%
$ 891,035 $ 2,951
Feb 12, 11 AM $ 0.9
+0.09%
$ 900,102 $ 2,519
Feb 12, 10 AM $ 0.898
-0.92%
$ 898,119 $ 2,420
Feb 12, 9 AM $ 0.905
-0.22%
$ 905,074 $ 2,334
Feb 12, 8 AM $ 0.908
+0.96%
$ 908,270 $ 2,255
Feb 12, 7 AM $ 0.899
-0.79%
$ 899,488 $ 2,162
Feb 12, 6 AM $ 0.902
-1.11%
$ 901,536 $ 2,054