CONS Historical Data

CONS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 13.29
+1.35%
$ 13.29 million $ 39,296
Apr 12, 11 AM $ 13.04
+0.11%
$ 13.04 million $ 40,919
Apr 12, 10 AM $ 12.97
+3.14%
$ 12.97 million $ 55,988
Apr 12, 9 AM $ 12.59
+1.60%
$ 12.59 million $ 58,202
Apr 12, 8 AM $ 12.4
+7.49%
$ 12.4 million $ 62,583
Apr 12, 7 AM $ 11.53
-6.14%
$ 11.53 million $ 64,920
Apr 12, 6 AM $ 12.43
-8.13%
$ 12.43 million $ 70,048
Apr 12, 5 AM $ 13.51
-2.59%
$ 13.51 million $ 81,871
Apr 12, 4 AM $ 13.87
-0.98%
$ 13.87 million $ 92,967
Apr 12, 3 AM $ 14.04
-1.58%
$ 14.04 million $ 98,742
Apr 12, 2 AM $ 14.16
-3.20%
$ 14.16 million $ 100,587
Apr 12, 1 AM $ 14.67
-0.51%
$ 14.67 million $ 122,765
Apr 12, 12 AM $ 14.74
+0.78%
$ 14.74 million $ 128,680
Apr 11, 11 PM $ 14.64
-0.12%
$ 14.64 million $ 131,899
Apr 11, 10 PM $ 14.65
+4.01%
$ 14.65 million $ 130,733
Apr 11, 9 PM $ 14.02
+0.13%
$ 14.02 million $ 129,719
Apr 11, 8 PM $ 14.04
+0.27%
$ 14.04 million $ 130,390
Apr 11, 7 PM $ 13.99
+0.00%
$ 13.99 million $ 130,388
Apr 11, 6 PM $ 13.77
+0.04%
$ 13.77 million $ 129,795
Apr 11, 5 PM $ 13.76
+1.73%
$ 13.76 million $ 130,272
Apr 11, 4 PM $ 13.6
+0.63%
$ 13.6 million $ 130,674
Apr 11, 3 PM $ 13.52
+1.96%
$ 13.52 million $ 131,745
Apr 11, 2 PM $ 13.28
+0.75%
$ 13.28 million $ 132,332
Apr 11, 1 PM $ 12.74
+2.37%
$ 12.74 million $ 136,957
Apr 11, 12 PM $ 12.46
+3.46%
$ 12.46 million $ 155,961
Apr 11, 11 AM $ 12.36
+10.91%
$ 12.36 million $ 159,335
Apr 11, 10 AM $ 11.26
-11.48%
$ 11.26 million $ 146,850
Apr 11, 9 AM $ 12.71
-7.60%
$ 12.71 million $ 143,193
Apr 11, 8 AM $ 13.83
-4.09%
$ 13.83 million $ 139,718
Apr 11, 7 AM $ 14.49
-7.34%
$ 14.49 million $ 143,790
Apr 11, 6 AM $ 15.65
+1.53%
$ 15.65 million $ 144,478
Apr 11, 5 AM $ 15.59
+17.04%
$ 15.59 million $ 130,771
Apr 11, 4 AM $ 13.47
+3.88%
$ 13.47 million $ 118,108
Apr 11, 3 AM $ 13.1
+8.56%
$ 13.1 million $ 112,171
Apr 11, 2 AM $ 12.07
+3.01%
$ 12.07 million $ 107,021
Apr 11, 1 AM $ 11.6
+16.79%
$ 11.6 million $ 84,892
Apr 11, 12 AM $ 9.93
+6.71%
$ 9.93 million $ 76,989
Apr 10, 11 PM $ 9.37
-2.63%
$ 9.37 million $ 73,620
Apr 10, 10 PM $ 9.59
+0.12%
$ 9.59 million $ 73,632
Apr 10, 9 PM $ 9.63
+3.29%
$ 9.63 million $ 73,587
Apr 10, 8 PM $ 9.32
+0.00%
$ 9.32 million $ 72,661
Apr 10, 7 PM $ 9.32
+0.52%
$ 9.32 million $ 72,709
Apr 10, 6 PM $ 9.29
+0.90%
$ 9.29 million $ 72,487
Apr 10, 5 PM $ 9.21
+3.01%
$ 9.21 million $ 72,135
Apr 10, 4 PM $ 8.95
-1.37%
$ 8.95 million $ 71,256
Apr 10, 3 PM $ 9.1
-2.89%
$ 9.1 million $ 71,106
Apr 10, 2 PM $ 9.39
-5.23%
$ 9.39 million $ 68,834
Apr 10, 1 PM $ 9.91
+16.29%
$ 9.91 million $ 63,161
Apr 10, 12 PM $ 8.53
+19.79%
$ 8.53 million $ 45,574
Apr 10, 11 AM $ 7.13
-0.85%
$ 7.13 million $ 38,290