Coinranking
CONS Historical Data
CONS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 11 AM | $ 7.13 | -0.85% | ||
| Apr 10, 10 AM | $ 7.16 | -0.52% | ||
| Apr 10, 9 AM | $ 7.2 | -0.58% | ||
| Apr 10, 8 AM | $ 7.25 | +1.80% | ||
| Apr 10, 7 AM | $ 7.04 | +13.14% | ||
| Apr 10, 6 AM | $ 6.17 | +9.73% | ||
| Apr 10, 5 AM | $ 5.63 | +2.35% | ||
| Apr 10, 4 AM | $ 5.48 | +0.75% | ||
| Apr 10, 3 AM | $ 5.43 | +4.39% | ||
| Apr 10, 2 AM | $ 5.2 | +0.18% | ||
| Apr 10, 1 AM | $ 5.2 | -0.10% | ||
| Apr 10, 12 AM | $ 5.21 | +0.73% | ||
| Apr 9, 11 PM | $ 5.18 | +0.06% | ||
| Apr 9, 10 PM | $ 5.16 | +0.00% | ||
| Apr 9, 5 PM | $ 5.12 | +0.00% | ||
| Apr 9, 4 PM | $ 5.12 | -1.97% | ||
| Apr 9, 3 PM | $ 5.23 | -0.37% | ||
| Apr 9, 2 PM | $ 5.25 | -0.64% | ||
| Apr 9, 1 PM | $ 5.27 | +1.52% | ||
| Apr 9, 12 PM | $ 5.21 | -0.90% | ||
| Apr 9, 11 AM | $ 5.25 | +0.48% | ||
| Apr 9, 10 AM | $ 5.22 | +0.12% | ||
| Apr 9, 9 AM | $ 5.23 | -0.99% | ||
| Apr 9, 8 AM | $ 5.28 | -0.83% | ||
| Apr 9, 7 AM | $ 5.31 | -6.18% | ||
| Apr 9, 6 AM | $ 5.65 | +17.37% | ||
| Apr 9, 5 AM | $ 4.8 | -0.25% | ||
| Apr 9, 4 AM | $ 4.8 | +4.53% | ||
| Apr 9, 3 AM | $ 4.59 | -4.52% | ||
| Apr 9, 2 AM | $ 4.76 | +15.13% | ||
| Apr 9, 1 AM | $ 4.14 | +0.60% | ||
| Apr 9, 12 AM | $ 4.11 | +0.73% | ||
| Apr 8, 11 PM | $ 4.08 | +0.01% | ||
| Apr 8, 10 PM | $ 4.07 | -1.39% | ||
| Apr 8, 9 PM | $ 4.12 | -0.11% | ||
| Apr 8, 3 PM | $ 4.14 | -0.28% | ||
| Apr 8, 2 PM | $ 4.14 | +2.14% | ||
| Apr 8, 1 PM | $ 4.06 | +0.50% | ||
| Apr 8, 12 PM | $ 4.04 | +0.66% | ||
| Apr 8, 11 AM | $ 4.02 | +0.51% | ||
| Apr 8, 10 AM | $ 4 | +0.68% | ||
| Apr 8, 9 AM | $ 4 | +0.87% | ||
| Apr 8, 8 AM | $ 3.98 | -0.32% | ||
| Apr 8, 7 AM | $ 3.98 | -0.56% | ||
| Apr 8, 6 AM | $ 4 | -1.39% | ||
| Apr 8, 5 AM | $ 4.06 | -1.72% | ||
| Apr 8, 4 AM | $ 4.14 | +0.30% | ||
| Apr 8, 3 AM | $ 4.1 | +1.39% | ||
| Apr 8, 2 AM | $ 4.06 | +1.22% | ||
| Apr 8, 1 AM | $ 4.01 | -0.23% | ||