CONS Historical Data

CONS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.902
-1.11%
$ 901,536 $ 2,054
Feb 12, 5 AM $ 0.911
+0.41%
$ 911,392 $ 2,030
Feb 12, 4 AM $ 0.911
+0.26%
$ 910,591 $ 1,746
Feb 12, 3 AM $ 0.908
+0.45%
$ 908,041 $ 1,740
Feb 12, 2 AM $ 0.912
-2.52%
$ 911,867 $ 8,157
Feb 12, 1 AM $ 0.936
+3.61%
$ 935,848 $ 7,758
Feb 12, 12 AM $ 0.901
+0.23%
$ 901,470 $ 7,226
Feb 11, 11 PM $ 0.909
+0.32%
$ 909,112 $ 6,985
Feb 11, 10 PM $ 0.907
-0.31%
$ 906,543 $ 6,935
Feb 11, 9 PM $ 0.908
+0.92%
$ 908,375 $ 6,864
Feb 11, 8 PM $ 0.905
+0.00%
$ 904,971 $ 6,713
Feb 11, 6 PM $ 0.902
-1.63%
$ 901,926 $ 6,661
Feb 11, 5 PM $ 0.905
-1.88%
$ 905,228 $ 6,746
Feb 11, 4 PM $ 0.919
-0.70%
$ 918,987 $ 6,289
Feb 11, 2 PM $ 0.928
+0.37%
$ 928,431 $ 5,980
Feb 11, 1 PM $ 0.924
-2.88%
$ 924,066 $ 5,878
Feb 11, 12 PM $ 0.953
+0.35%
$ 953,037 $ 5,251
Feb 11, 11 AM $ 0.948
-1.30%
$ 947,659 $ 5,115
Feb 11, 10 AM $ 0.969
+3.61%
$ 968,632 $ 4,723
Feb 11, 9 AM $ 0.94
+0.00%
$ 940,486 $ 3,335
Feb 11, 8 AM $ 0.947
+0.64%
$ 946,526 $ 3,261
Feb 11, 7 AM $ 0.945
-0.21%
$ 944,816 $ 2,984
Feb 11, 6 AM $ 0.954
+0.24%
$ 954,225 $ 2,799
Feb 11, 5 AM $ 0.944
-0.46%
$ 944,096 $ 2,326
Feb 11, 4 AM $ 0.944
-0.71%
$ 944,282 $ 2,287
Feb 11, 3 AM $ 0.946
+0.14%
$ 946,140 $ 1,123
Feb 11, 2 AM $ 0.945
-0.59%
$ 945,368 $ 13,215
Feb 11, 1 AM $ 0.949
-0.45%
$ 948,783 $ 12,806
Feb 11, 12 AM $ 0.95
-0.88%
$ 949,535 $ 12,600
Feb 10, 11 PM $ 0.957
-0.65%
$ 957,372 $ 12,390
Feb 10, 10 PM $ 0.964
+0.81%
$ 963,792 $ 12,299
Feb 10, 9 PM $ 0.957
-0.10%
$ 956,869 $ 12,181
Feb 10, 7 PM $ 0.96
+0.00%
$ 959,615 $ 12,160
Feb 10, 6 PM $ 0.958
+0.08%
$ 957,520 $ 12,180
Feb 10, 5 PM $ 0.963
-0.41%
$ 963,378 $ 12,029
Feb 10, 4 PM $ 0.97
+0.30%
$ 969,582 $ 11,946
Feb 10, 3 PM $ 0.958
+0.31%
$ 957,906 $ 11,637
Feb 10, 2 PM $ 0.957
+0.67%
$ 956,594 $ 11,542
Feb 10, 1 PM $ 0.951
-0.80%
$ 950,655 $ 11,410
Feb 10, 12 PM $ 0.959
+0.00%
$ 959,084 $ 11,214
Feb 10, 11 AM $ 0.959
-1.52%
$ 958,583 $ 10,624
Feb 10, 10 AM $ 0.977
+0.97%
$ 974,735 $ 10,284
Feb 10, 9 AM $ 0.975
+0.00%
$ 975,082 $ 10,029
Feb 10, 8 AM $ 0.973
+0.07%
$ 972,767 $ 9,902
Feb 10, 7 AM $ 0.971
+0.05%
$ 970,914 $ 9,852
Feb 10, 6 AM $ 0.974
+0.07%
$ 973,994 $ 9,385
Feb 10, 5 AM $ 0.972
+0.62%
$ 972,471 $ 9,381
Feb 10, 4 AM $ 0.967
-1.46%
$ 967,349 $ 8,764
Feb 10, 3 AM $ 0.98
-0.56%
$ 975,977 $ 8,384
Feb 10, 2 AM $ 0.991
+5.39%
$ 991,080 $ 7,983