Coinranking
CONS Historical Data
CONS
Page 26
| Date | | |
|---|---|---|
| Feb 10, 3 AM | $ 0.98 | -0.56% |
| Feb 10, 2 AM | $ 0.991 | +5.39% |
| Feb 10, 1 AM | $ 0.974 | -0.04% |
| Feb 10, 12 AM | $ 0.976 | +0.28% |
| Feb 9, 11 PM | $ 0.973 | -1.09% |
| Feb 9, 10 PM | $ 0.983 | -0.82% |
| Feb 9, 5 PM | $ 0.989 | +0.18% |
| Feb 9, 4 PM | $ 0.99 | +0.37% |
| Feb 9, 3 PM | $ 0.988 | -0.04% |
| Feb 9, 2 PM | $ 0.985 | -2.24% |
| Feb 9, 1 PM | $ 1.01 | -0.57% |
| Feb 9, 12 PM | $ 1.01 | +0.00% |
| Feb 9, 11 AM | $ 1.01 | -1.22% |
| Feb 9, 10 AM | $ 1.03 | +0.07% |
| Feb 9, 9 AM | $ 1.03 | -0.40% |
| Feb 9, 8 AM | $ 1.04 | +0.28% |
| Feb 9, 7 AM | $ 1.04 | -2.32% |
| Feb 9, 5 AM | $ 1.06 | -0.18% |
| Feb 9, 4 AM | $ 1.07 | +4.43% |
| Feb 9, 3 AM | $ 1.02 | +0.18% |
| Feb 9, 2 AM | $ 1.02 | +2.06% |
| Feb 9, 1 AM | $ 0.998 | +0.41% |
| Feb 9, 12 AM | $ 0.997 | +0.00% |
| Feb 8, 10 PM | $ 0.996 | +0.00% |
| Feb 8, 9 PM | $ 0.989 | +0.55% |
| Feb 8, 8 PM | $ 0.981 | +0.00% |
| Feb 8, 7 PM | $ 0.979 | -0.86% |
| Feb 8, 6 PM | $ 0.984 | +0.00% |
| Feb 8, 5 PM | $ 0.991 | -0.75% |
| Feb 8, 4 PM | $ 0.999 | +0.37% |
| Feb 8, 3 PM | $ 0.995 | +0.52% |
| Feb 8, 2 PM | $ 0.992 | -0.88% |
| Feb 8, 1 PM | $ 1 | +0.37% |
| Feb 8, 12 PM | $ 0.998 | +0.11% |
| Feb 8, 11 AM | $ 0.997 | -0.80% |
| Feb 8, 10 AM | $ 1.02 | +3.80% |
| Feb 8, 9 AM | $ 0.991 | -1.00% |
| Feb 8, 8 AM | $ 0.999 | -0.35% |
| Feb 8, 7 AM | $ 1 | +0.01% |
| Feb 8, 6 AM | $ 1 | -0.99% |
| Feb 8, 5 AM | $ 1.01 | +0.20% |
| Feb 8, 4 AM | $ 1 | +2.10% |
| Feb 8, 3 AM | $ 0.976 | -2.53% |
| Feb 8, 2 AM | $ 1 | -0.40% |
| Feb 8, 1 AM | $ 1 | +0.12% |
| Feb 8, 12 AM | $ 1 | +1.13% |
| Feb 7, 11 PM | $ 0.993 | -3.72% |
| Feb 7, 10 PM | $ 1.02 | +0.00% |
| Feb 7, 9 PM | $ 1.01 | -0.91% |
| Feb 7, 8 PM | $ 1.02 | -0.05% |