Coinranking
CONS Historical Data
CONS
Page 27
| Date | | |
|---|---|---|
| Feb 7, 8 PM | $ 1.02 | -0.05% |
| Feb 7, 7 PM | $ 1.02 | -4.37% |
| Feb 7, 6 PM | $ 1.07 | +0.04% |
| Feb 7, 5 PM | $ 1.07 | +1.07% |
| Feb 7, 4 PM | $ 1.09 | -0.06% |
| Feb 7, 3 PM | $ 1.09 | -3.16% |
| Feb 7, 2 PM | $ 1.13 | -3.27% |
| Feb 7, 1 PM | $ 1.16 | -1.50% |
| Feb 7, 12 PM | $ 1.18 | +0.00% |
| Feb 7, 11 AM | $ 1.18 | -0.27% |
| Feb 7, 10 AM | $ 1.18 | -0.50% |
| Feb 7, 9 AM | $ 1.18 | -1.21% |
| Feb 7, 8 AM | $ 1.2 | -1.60% |
| Feb 7, 7 AM | $ 1.22 | +4.45% |
| Feb 7, 6 AM | $ 1.17 | -2.14% |
| Feb 7, 5 AM | $ 1.19 | +0.93% |
| Feb 7, 4 AM | $ 1.19 | -0.61% |
| Feb 7, 3 AM | $ 1.2 | +0.11% |
| Feb 7, 2 AM | $ 1.2 | -2.63% |
| Feb 7, 1 AM | $ 1.23 | -0.82% |
| Feb 7, 12 AM | $ 1.24 | -0.17% |
| Feb 6, 11 PM | $ 1.24 | +0.02% |
| Feb 6, 10 PM | $ 1.24 | +0.63% |
| Feb 6, 9 PM | $ 1.24 | +0.00% |
| Feb 6, 8 PM | $ 1.24 | +0.25% |
| Feb 6, 5 PM | $ 1.23 | +0.00% |
| Feb 6, 4 PM | $ 1.23 | -0.83% |
| Feb 6, 3 PM | $ 1.24 | -0.63% |
| Feb 6, 2 PM | $ 1.26 | -0.12% |
| Feb 6, 1 PM | $ 1.26 | +2.45% |
| Feb 6, 12 PM | $ 1.23 | -0.97% |
| Feb 6, 11 AM | $ 1.24 | -3.78% |
| Feb 6, 10 AM | $ 1.28 | +0.30% |
| Feb 6, 9 AM | $ 1.28 | -0.22% |
| Feb 6, 8 AM | $ 1.28 | +1.05% |
| Feb 6, 7 AM | $ 1.26 | -0.34% |
| Feb 6, 6 AM | $ 1.26 | +2.89% |
| Feb 6, 5 AM | $ 1.23 | -2.69% |
| Feb 6, 4 AM | $ 1.26 | -2.59% |
| Feb 6, 3 AM | $ 1.3 | -2.65% |
| Feb 6, 2 AM | $ 1.33 | -0.09% |
| Feb 6, 1 AM | $ 1.34 | -0.15% |
| Feb 6, 12 AM | $ 1.34 | +4.49% |
| Feb 5, 11 PM | $ 1.28 | +2.20% |
| Feb 5, 10 PM | $ 1.25 | +0.94% |
| Feb 5, 9 PM | $ 1.22 | +0.53% |
| Feb 5, 12 PM | $ 0.106 | +0.00% |
| Feb 5, 10 AM | $ 0.106 | +0.00% |
| Feb 5, 1 AM | $ 0.106 | +0.70% |