CONS Historical Data

CONS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 3.82
-0.34%
$ 3.82 million $ 6,647
Apr 2, 10 PM $ 3.84
+0.00%
$ 3.84 million $ 6,495
Apr 2, 9 PM $ 3.81
+0.00%
$ 3.81 million $ 6,337
Apr 2, 5 PM $ 3.79
+0.00%
$ 3.79 million $ 6,973
Apr 2, 4 PM $ 3.79
-0.80%
$ 3.79 million $ 6,969
Apr 2, 3 PM $ 3.83
+0.10%
$ 3.83 million $ 6,680
Apr 2, 2 PM $ 3.83
-0.18%
$ 3.83 million $ 7,218
Apr 2, 1 PM $ 3.85
-1.26%
$ 3.85 million $ 10,216
Apr 2, 12 PM $ 3.89
+1.62%
$ 3.89 million $ 10,523
Apr 2, 11 AM $ 3.85
-0.06%
$ 3.85 million $ 9,508
Apr 2, 10 AM $ 3.86
+1.03%
$ 3.86 million $ 9,510
Apr 2, 9 AM $ 3.87
+0.44%
$ 3.87 million $ 9,133
Apr 2, 8 AM $ 3.83
-2.56%
$ 3.83 million $ 9,128
Apr 2, 7 AM $ 3.94
-0.24%
$ 3.94 million $ 9,224
Apr 2, 6 AM $ 3.94
+1.03%
$ 3.94 million $ 9,234
Apr 2, 5 AM $ 3.9
-0.83%
$ 3.9 million $ 9,218
Apr 2, 4 AM $ 3.93
+1.22%
$ 3.93 million $ 8,925
Apr 2, 3 AM $ 3.89
+0.08%
$ 3.89 million $ 8,135
Apr 2, 2 AM $ 3.87
+1.64%
$ 3.87 million $ 7,987
Apr 2, 1 AM $ 3.77
+0.00%
$ 3.77 million $ 8,381
Apr 2, 12 AM $ 3.77
+0.13%
$ 3.77 million $ 8,988
Apr 1, 7 PM $ 3.65
+0.00%
$ 3.65 million $ 10,257
Apr 1, 6 PM $ 3.65
-2.12%
$ 3.65 million $ 10,252
Apr 1, 3 PM $ 3.7
+0.30%
$ 3.7 million $ 11,493
Apr 1, 2 PM $ 3.67
-2.96%
$ 3.67 million $ 11,217
Apr 1, 1 PM $ 3.9
+0.19%
$ 3.9 million $ 7,916
Apr 1, 12 PM $ 3.89
+0.38%
$ 3.89 million $ 8,337
Apr 1, 11 AM $ 3.85
+0.00%
$ 3.85 million $ 8,223
Apr 1, 9 AM $ 3.86
+0.91%
$ 3.86 million $ 8,816
Apr 1, 8 AM $ 3.8
-0.15%
$ 3.8 million $ 8,180
Apr 1, 7 AM $ 3.81
+0.45%
$ 3.81 million $ 8,608
Apr 1, 6 AM $ 3.79
-0.53%
$ 3.79 million $ 8,804
Apr 1, 5 AM $ 3.84
+0.52%
$ 3.84 million $ 10,745
Apr 1, 4 AM $ 3.82
+0.10%
$ 3.82 million $ 10,831
Apr 1, 3 AM $ 3.82
+0.62%
$ 3.82 million $ 10,988
Apr 1, 2 AM $ 3.79
-1.04%
$ 3.79 million $ 11,015
Apr 1, 1 AM $ 3.86
+4.77%
$ 3.86 million $ 10,967
Apr 1, 12 AM $ 3.69
+1.72%
$ 3.69 million $ 9,658
Mar 31, 11 PM $ 3.69
+0.04%
$ 3.69 million $ 9,308
Mar 31, 10 PM $ 3.69
-0.01%
$ 3.69 million $ 8,688
Mar 31, 9 PM $ 3.69
+0.20%
$ 3.69 million $ 8,685
Mar 31, 6 PM $ 3.73
+0.17%
$ 3.73 million $ 8,863
Mar 31, 5 PM $ 3.68
+0.35%
$ 3.68 million $ 8,621
Mar 31, 4 PM $ 3.66
-0.03%
$ 3.66 million $ 8,797
Mar 31, 3 PM $ 3.64
-3.28%
$ 3.64 million $ 8,599
Mar 31, 2 PM $ 3.76
+0.22%
$ 3.76 million $ 8,227
Mar 31, 1 PM $ 3.76
+0.34%
$ 3.76 million $ 9,894
Mar 31, 12 PM $ 3.74
+0.66%
$ 3.74 million $ 10,428
Mar 31, 11 AM $ 3.72
-2.77%
$ 3.72 million $ 10,526
Mar 31, 10 AM $ 3.84
-0.16%
$ 3.84 million $ 10,638