CONS Historical Data

CONS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1.19
+0.48%
$ 1.19 million $ 1,197
Feb 20, 2026 $ 1.18
-4.29%
$ 1.18 million $ 14,330
Feb 19, 2026 $ 1.23
-0.65%
$ 1.23 million $ 7,787
Feb 18, 2026 $ 1.24
+1.97%
$ 1.24 million $ 3,269
Feb 17, 2026 $ 1.21
+1.35%
$ 1.21 million $ 4,141
Feb 16, 2026 $ 1.19
+15.76%
$ 1.19 million $ 17,902
Feb 15, 2026 $ 1.01
+11.94%
$ 1.01 million $ 17,460
Feb 14, 2026 $ 0.908
+1.20%
$ 907,930 $ 9,735
Feb 13, 2026 $ 0.897
+1.07%
$ 896,742 $ 6,043
Feb 12, 2026 $ 0.892
-0.80%
$ 892,214 $ 6,067
Feb 11, 2026 $ 0.909
-5.10%
$ 909,112 $ 6,985
Feb 10, 2026 $ 0.957
-1.67%
$ 957,372 $ 12,390
Feb 9, 2026 $ 0.973
-2.36%
$ 973,534 $ 7,520
Feb 8, 2026 $ 0.996
+0.37%
$ 995,711 $ 9,978
Feb 7, 2026 $ 0.993
-20.09%
$ 992,855 $ 6,165
Feb 6, 2026 $ 1.24
-2.83%
$ 1.24 million $ 13,128
Feb 5, 2026 $ 1.28
+1,114.93%
$ 1.28 million $ 94,561
Download