CONS Historical Data

CONS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 9.96
-0.59%
$ 9.96 million $ 21,122
May 28, 4 AM $ 9.97
-1.80%
$ 9.97 million $ 19,236
May 28, 3 AM $ 10.16
+0.59%
$ 10.16 million $ 18,307
May 28, 2 AM $ 10.13
+0.84%
$ 10.13 million $ 19,451
May 28, 1 AM $ 10.04
+0.28%
$ 10.04 million $ 18,257
May 28, 12 AM $ 10.03
+0.24%
$ 10.03 million $ 18,318
May 27, 11 PM $ 10.01
-1.23%
$ 10.01 million $ 18,256
May 27, 10 PM $ 10.12
-0.20%
$ 10.12 million $ 18,866
May 27, 9 PM $ 10.14
+0.17%
$ 10.14 million $ 18,664
May 27, 4 PM $ 10.17
-0.30%
$ 10.17 million $ 18,693
May 27, 3 PM $ 10.24
+0.31%
$ 10.24 million $ 18,776
May 27, 2 PM $ 10.23
+2.04%
$ 10.23 million $ 18,731
May 27, 1 PM $ 10.03
-0.07%
$ 10.03 million $ 18,061
May 27, 12 PM $ 10.05
-0.40%
$ 10.05 million $ 17,746
May 27, 11 AM $ 10.04
-0.14%
$ 10.04 million $ 19,286
May 27, 10 AM $ 10.04
-0.18%
$ 10.04 million $ 19,608
May 27, 9 AM $ 10.07
-0.40%
$ 10.07 million $ 20,061
May 27, 8 AM $ 10.11
+0.66%
$ 10.11 million $ 21,079
May 27, 7 AM $ 10.04
-1.04%
$ 10.04 million $ 23,053
May 27, 6 AM $ 10.16
+0.99%
$ 10.16 million $ 25,657
May 27, 5 AM $ 10.03
+0.52%
$ 10.03 million $ 24,391
May 27, 4 AM $ 10.02
+0.35%
$ 10.02 million $ 24,381
May 27, 3 AM $ 9.98
-1.45%
$ 9.98 million $ 24,541
May 27, 2 AM $ 10.12
-1.04%
$ 10.12 million $ 23,336
May 27, 1 AM $ 10.26
-0.33%
$ 10.26 million $ 23,812
May 27, 12 AM $ 10.28
+0.73%
$ 10.28 million $ 24,154
May 26, 11 PM $ 10.21
-1.25%
$ 10.21 million $ 23,145
May 26, 10 PM $ 10.37
+0.00%
$ 10.37 million $ 22,368
May 26, 9 PM $ 10.35
+0.02%
$ 10.35 million $ 22,393
May 26, 5 PM $ 10.46
+0.10%
$ 10.46 million $ 22,769
May 26, 4 PM $ 10.44
-0.27%
$ 10.44 million $ 22,485
May 26, 3 PM $ 10.45
+0.66%
$ 10.45 million $ 22,261
May 26, 2 PM $ 10.37
-0.34%
$ 10.37 million $ 21,999
May 26, 1 PM $ 10.44
-0.69%
$ 10.44 million $ 22,292
May 26, 12 PM $ 10.51
+0.81%
$ 10.51 million $ 22,554
May 26, 11 AM $ 10.49
-0.56%
$ 10.49 million $ 21,957
May 26, 10 AM $ 10.51
-1.20%
$ 10.51 million $ 21,768
May 26, 9 AM $ 10.61
+0.21%
$ 10.61 million $ 21,976
May 26, 8 AM $ 10.57
-0.05%
$ 10.57 million $ 20,654
May 26, 7 AM $ 10.66
+0.29%
$ 10.66 million $ 18,169
May 26, 6 AM $ 10.59
+1.29%
$ 10.59 million $ 15,903
May 26, 5 AM $ 10.42
-1.48%
$ 10.42 million $ 15,386
May 26, 4 AM $ 10.6
-1.09%
$ 10.6 million $ 21,022
May 26, 3 AM $ 10.75
+1.02%
$ 10.75 million $ 23,237
May 26, 2 AM $ 10.64
+6.19%
$ 10.64 million $ 24,818
May 26, 1 AM $ 10.04
-2.20%
$ 10.04 million $ 25,294
May 26, 12 AM $ 10.24
-0.05%
$ 10.24 million $ 24,891
May 25, 11 PM $ 10.25
-0.04%
$ 10.25 million $ 27,099
May 25, 10 PM $ 10.25
-0.07%
$ 10.25 million $ 27,184
May 25, 7 PM $ 10.13
+0.24%
$ 10.13 million $ 27,807