CONS Historical Data

CONS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 3.87
+0.98%
$ 3.87 million $ 8,706
Apr 5, 4 AM $ 3.84
+0.26%
$ 3.84 million $ 9,028
Apr 5, 3 AM $ 3.82
+0.53%
$ 3.82 million $ 9,342
Apr 5, 2 AM $ 3.8
-0.02%
$ 3.8 million $ 11,132
Apr 5, 1 AM $ 3.81
+5.37%
$ 3.81 million $ 11,245
Apr 5, 12 AM $ 3.61
+0.92%
$ 3.61 million $ 10,388
Apr 4, 11 PM $ 3.57
+1.02%
$ 3.57 million $ 10,354
Apr 4, 10 PM $ 3.53
+2.63%
$ 3.53 million $ 10,181
Apr 4, 9 PM $ 3.44
+0.46%
$ 3.44 million $ 9,743
Apr 4, 8 PM $ 3.42
-9.94%
$ 3.42 million $ 9,721
Apr 4, 5 PM $ 3.83
+0.00%
$ 3.83 million $ 7,819
Apr 4, 4 PM $ 3.83
-0.50%
$ 3.83 million $ 7,920
Apr 4, 3 PM $ 3.85
+0.09%
$ 3.85 million $ 7,630
Apr 4, 2 PM $ 3.86
+0.50%
$ 3.86 million $ 7,593
Apr 4, 1 PM $ 3.84
-0.54%
$ 3.84 million $ 7,652
Apr 4, 12 PM $ 3.85
-0.08%
$ 3.85 million $ 7,810
Apr 4, 11 AM $ 3.83
-3.95%
$ 3.83 million $ 10,191
Apr 4, 10 AM $ 4
+0.52%
$ 4 million $ 8,922
Apr 4, 9 AM $ 4
+1.48%
$ 4 million $ 8,881
Apr 4, 8 AM $ 4.04
-0.09%
$ 4.04 million $ 8,398
Apr 4, 7 AM $ 4.07
+1.53%
$ 4.07 million $ 8,625
Apr 4, 6 AM $ 4.02
-0.36%
$ 4.02 million $ 8,796
Apr 4, 5 AM $ 3.96
+0.48%
$ 3.96 million $ 8,287
Apr 4, 4 AM $ 3.94
-0.14%
$ 3.94 million $ 8,205
Apr 4, 3 AM $ 3.94
+2.29%
$ 3.94 million $ 7,943
Apr 4, 2 AM $ 3.85
+3.05%
$ 3.85 million $ 13,481
Apr 4, 1 AM $ 3.73
-0.20%
$ 3.73 million $ 14,106
Apr 4, 12 AM $ 3.73
+0.88%
$ 3.73 million $ 14,902
Apr 3, 11 PM $ 3.7
+0.00%
$ 3.7 million $ 14,975
Apr 3, 8 PM $ 3.68
+0.00%
$ 3.68 million $ 15,488
Apr 3, 7 PM $ 3.67
+0.00%
$ 3.67 million $ 15,447
Apr 3, 6 PM $ 3.67
+0.00%
$ 3.67 million $ 15,426
Apr 3, 4 PM $ 3.69
+0.00%
$ 3.69 million $ 15,376
Apr 3, 2 PM $ 3.72
+0.04%
$ 3.72 million $ 15,643
Apr 3, 11 AM $ 3.76
+0.04%
$ 3.76 million $ 7,275
Apr 3, 10 AM $ 3.75
+1.25%
$ 3.75 million $ 7,278
Apr 3, 9 AM $ 3.72
-0.20%
$ 3.72 million $ 7,459
Apr 3, 8 AM $ 3.71
-0.54%
$ 3.71 million $ 7,708
Apr 3, 7 AM $ 3.72
+0.65%
$ 3.72 million $ 7,916
Apr 3, 6 AM $ 3.73
-1.40%
$ 3.73 million $ 7,465
Apr 3, 5 AM $ 3.8
+0.00%
$ 3.8 million $ 7,402
Apr 3, 4 AM $ 3.79
-1.21%
$ 3.79 million $ 7,631
Apr 3, 3 AM $ 3.81
+0.20%
$ 3.81 million $ 8,219
Apr 3, 2 AM $ 3.85
+1.91%
$ 3.85 million $ 8,008
Apr 3, 1 AM $ 3.77
-1.68%
$ 3.77 million $ 8,152
Apr 3, 12 AM $ 3.86
+0.95%
$ 3.86 million $ 6,835
Apr 2, 11 PM $ 3.82
-0.34%
$ 3.82 million $ 6,647
Apr 2, 10 PM $ 3.84
+0.00%
$ 3.84 million $ 6,495
Apr 2, 9 PM $ 3.81
+0.00%
$ 3.81 million $ 6,337
Apr 2, 5 PM $ 3.79
+0.00%
$ 3.79 million $ 6,973