CONS Historical Data

CONS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 3.12
-6.54%
$ 3.12 million $ 19,934
Mar 29, 5 AM $ 3.33
-4.01%
$ 3.33 million $ 18,836
Mar 29, 4 AM $ 3.47
-2.94%
$ 3.47 million $ 19,942
Mar 29, 3 AM $ 3.57
+1.32%
$ 3.57 million $ 20,132
Mar 29, 2 AM $ 3.53
-11.15%
$ 3.53 million $ 18,980
Mar 29, 1 AM $ 3.97
-0.56%
$ 3.97 million $ 14,527
Mar 29, 12 AM $ 3.99
+0.35%
$ 3.99 million $ 15,834
Mar 28, 11 PM $ 3.97
+0.55%
$ 3.97 million $ 17,374
Mar 28, 10 PM $ 3.96
-0.05%
$ 3.96 million $ 18,133
Mar 28, 9 PM $ 3.96
+0.00%
$ 3.96 million $ 29,150
Mar 28, 8 PM $ 3.95
+0.00%
$ 3.95 million $ 29,218
Mar 28, 6 PM $ 3.93
-2.88%
$ 3.93 million $ 29,591
Mar 28, 5 PM $ 4.03
+0.66%
$ 4.03 million $ 28,969
Mar 28, 4 PM $ 4
+0.00%
$ 4 million $ 29,019
Mar 28, 3 PM $ 4
+0.09%
$ 4 million $ 29,651
Mar 28, 2 PM $ 3.99
-0.34%
$ 3.99 million $ 30,415
Mar 28, 1 PM $ 3.99
-0.52%
$ 3.99 million $ 30,510
Mar 28, 12 PM $ 4.01
+0.51%
$ 4.01 million $ 31,058
Mar 28, 11 AM $ 3.99
+0.33%
$ 3.99 million $ 31,207
Mar 28, 10 AM $ 3.97
-5.51%
$ 3.97 million $ 31,485
Mar 28, 9 AM $ 4.2
-4.65%
$ 4.2 million $ 31,380
Mar 28, 8 AM $ 4.41
+0.10%
$ 4.41 million $ 33,449
Mar 28, 7 AM $ 4.41
+0.41%
$ 4.41 million $ 35,311
Mar 28, 6 AM $ 4.39
-3.10%
$ 4.39 million $ 37,694
Mar 28, 5 AM $ 4.53
+3.00%
$ 4.53 million $ 35,503
Mar 28, 4 AM $ 4.37
-0.61%
$ 4.37 million $ 35,284
Mar 28, 3 AM $ 4.4
+1.50%
$ 4.4 million $ 37,166
Mar 28, 2 AM $ 4.35
-1.74%
$ 4.35 million $ 37,053
Mar 28, 1 AM $ 4.41
+0.54%
$ 4.41 million $ 38,000
Mar 28, 12 AM $ 4.41
+10.20%
$ 4.41 million $ 39,259
Mar 27, 11 PM $ 4.01
-4.91%
$ 4.01 million $ 41,535
Mar 27, 10 PM $ 4.22
-7.00%
$ 4.22 million $ 41,600
Mar 27, 9 PM $ 4.53
+18.16%
$ 4.53 million $ 40,369
Mar 27, 8 PM $ 3.82
-1.81%
$ 3.82 million $ 30,758
Mar 27, 7 PM $ 3.89
+0.02%
$ 3.89 million $ 30,342
Mar 27, 6 PM $ 3.89
+0.00%
$ 3.89 million $ 30,619
Mar 27, 5 PM $ 3.89
-0.14%
$ 3.89 million $ 30,669
Mar 27, 4 PM $ 3.89
+1.37%
$ 3.89 million $ 30,652
Mar 27, 3 PM $ 3.84
-2.57%
$ 3.84 million $ 33,339
Mar 27, 2 PM $ 3.96
+1.13%
$ 3.96 million $ 32,659
Mar 27, 1 PM $ 3.91
-1.89%
$ 3.91 million $ 33,705
Mar 27, 12 PM $ 3.99
+0.34%
$ 3.99 million $ 34,275
Mar 27, 11 AM $ 3.98
-2.17%
$ 3.98 million $ 35,593
Mar 27, 10 AM $ 4.07
+0.86%
$ 4.07 million $ 35,225
Mar 27, 9 AM $ 4.04
+0.18%
$ 4.04 million $ 34,157
Mar 27, 8 AM $ 4.09
+0.39%
$ 4.09 million $ 32,010
Mar 27, 7 AM $ 4.08
+9.38%
$ 4.08 million $ 47,598
Mar 27, 6 AM $ 3.73
+1.34%
$ 3.73 million $ 45,288
Mar 27, 5 AM $ 3.68
+3.72%
$ 3.68 million $ 45,188
Mar 27, 4 AM $ 3.52
+7.38%
$ 3.52 million $ 43,182