CONS Historical Data

CONS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 3.28
+1.20%
$ 3.28 million $ 44,160
Mar 27, 2 AM $ 3.24
+2.28%
$ 3.24 million $ 45,737
Mar 27, 1 AM $ 3.15
-2.37%
$ 3.15 million $ 46,264
Mar 27, 12 AM $ 3.22
-2.47%
$ 3.22 million $ 43,926
Mar 26, 11 PM $ 3.3
+4.71%
$ 3.3 million $ 41,253
Mar 26, 10 PM $ 3.14
-0.27%
$ 3.14 million $ 40,231
Mar 26, 9 PM $ 3.14
+0.00%
$ 3.14 million $ 40,061
Mar 26, 7 PM $ 3.13
-0.74%
$ 3.13 million $ 40,643
Mar 26, 6 PM $ 3.16
+0.13%
$ 3.16 million $ 40,442
Mar 26, 5 PM $ 3.14
+0.28%
$ 3.14 million $ 40,338
Mar 26, 4 PM $ 3.12
+1.47%
$ 3.12 million $ 40,435
Mar 26, 3 PM $ 3.08
-0.26%
$ 3.08 million $ 37,869
Mar 26, 2 PM $ 3.09
+2.25%
$ 3.09 million $ 38,481
Mar 26, 1 PM $ 3.02
+0.63%
$ 3.02 million $ 37,224
Mar 26, 12 PM $ 3.01
+9.69%
$ 3.01 million $ 36,288
Mar 26, 11 AM $ 2.74
-2.97%
$ 2.74 million $ 34,708
Mar 26, 10 AM $ 2.84
+0.83%
$ 2.84 million $ 34,678
Mar 26, 9 AM $ 2.81
+0.22%
$ 2.81 million $ 19,356
Mar 26, 8 AM $ 2.81
-0.30%
$ 2.81 million $ 21,900
Mar 26, 7 AM $ 2.81
+1.04%
$ 2.81 million $ 26,991
Mar 26, 6 AM $ 2.8
+0.92%
$ 2.8 million $ 29,589
Mar 26, 5 AM $ 2.75
+3.08%
$ 2.75 million $ 29,413
Mar 26, 4 AM $ 2.66
-2.00%
$ 2.66 million $ 30,507
Mar 26, 3 AM $ 2.83
+3.41%
$ 2.83 million $ 28,703
Mar 26, 2 AM $ 2.74
+12.16%
$ 2.74 million $ 27,567
Mar 26, 1 AM $ 2.44
+4.70%
$ 2.44 million $ 26,437
Mar 26, 12 AM $ 2.45
+0.01%
$ 2.45 million $ 26,791
Mar 25, 10 PM $ 2.45
-1.18%
$ 2.45 million $ 27,065
Mar 25, 9 PM $ 2.45
+1.27%
$ 2.45 million $ 27,671
Mar 25, 8 PM $ 2.45
+0.12%
$ 2.45 million $ 27,400
Mar 25, 7 PM $ 2.44
+0.34%
$ 2.44 million $ 27,795
Mar 25, 5 PM $ 2.48
-1.34%
$ 2.48 million $ 27,808
Mar 25, 4 PM $ 2.5
-0.11%
$ 2.5 million $ 27,806
Mar 25, 3 PM $ 2.5
+1.38%
$ 2.5 million $ 27,706
Mar 25, 2 PM $ 2.47
-10.71%
$ 2.47 million $ 29,209
Mar 25, 1 PM $ 2.83
-5.54%
$ 2.83 million $ 32,238
Mar 25, 12 PM $ 2.41
-0.67%
$ 2.41 million $ 28,365
Mar 25, 11 AM $ 2.43
-1.04%
$ 2.43 million $ 28,324
Mar 25, 10 AM $ 2.48
+0.96%
$ 2.48 million $ 27,622
Mar 25, 9 AM $ 2.45
-1.78%
$ 2.45 million $ 26,171
Mar 25, 8 AM $ 2.45
+3.60%
$ 2.45 million $ 22,314
Mar 25, 7 AM $ 2.37
+10.11%
$ 2.37 million $ 17,874
Mar 25, 6 AM $ 2.16
+0.08%
$ 2.16 million $ 15,007
Mar 25, 5 AM $ 2.16
+5.21%
$ 2.16 million $ 15,448
Mar 25, 4 AM $ 2.02
-1.14%
$ 2.02 million $ 13,697
Mar 25, 3 AM $ 2.05
+1.75%
$ 2.05 million $ 13,286
Mar 25, 2 AM $ 2.01
+3.78%
$ 2.01 million $ 12,661
Mar 25, 1 AM $ 1.92
-0.53%
$ 1.92 million $ 11,882
Mar 25, 12 AM $ 1.93
+0.84%
$ 1.93 million $ 10,894
Mar 24, 11 PM $ 1.91
-0.91%
$ 1.91 million $ 10,906