CONS Historical Data

CONS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 1.91
-0.91%
$ 1.91 million $ 10,906
Mar 24, 10 PM $ 1.93
-0.65%
$ 1.93 million $ 10,450
Mar 24, 9 PM $ 1.95
-1.22%
$ 1.95 million $ 9,894
Mar 24, 8 PM $ 1.98
-2.56%
$ 1.98 million $ 10,308
Mar 24, 7 PM $ 2.01
+0.13%
$ 2.01 million $ 12,315
Mar 24, 6 PM $ 2.03
+0.30%
$ 2.03 million $ 12,432
Mar 24, 5 PM $ 2.02
+0.81%
$ 2.02 million $ 12,473
Mar 24, 4 PM $ 2
+2.91%
$ 2 million $ 12,382
Mar 24, 3 PM $ 1.91
+19.78%
$ 1.91 million $ 11,977
Mar 24, 2 PM $ 1.59
+2.40%
$ 1.59 million $ 9,916
Mar 24, 1 PM $ 1.56
+0.38%
$ 1.56 million $ 10,448
Mar 24, 12 PM $ 1.55
-1.00%
$ 1.55 million $ 11,373
Mar 24, 11 AM $ 1.58
+0.33%
$ 1.58 million $ 11,190
Mar 24, 10 AM $ 1.57
-0.91%
$ 1.57 million $ 11,207
Mar 24, 9 AM $ 1.59
+3.74%
$ 1.59 million $ 10,874
Mar 24, 8 AM $ 1.53
+4.93%
$ 1.53 million $ 10,958
Mar 24, 7 AM $ 1.46
+0.30%
$ 1.46 million $ 10,510
Mar 24, 6 AM $ 1.44
+0.06%
$ 1.44 million $ 10,542
Mar 24, 5 AM $ 1.44
+0.04%
$ 1.44 million $ 10,712
Mar 24, 4 AM $ 1.44
-2.24%
$ 1.44 million $ 11,635
Mar 24, 3 AM $ 1.48
+3.16%
$ 1.48 million $ 12,617
Mar 24, 2 AM $ 1.48
+3.26%
$ 1.48 million $ 12,344
Mar 24, 1 AM $ 1.43
+4.59%
$ 1.43 million $ 12,237
Mar 24, 12 AM $ 1.34
+4.81%
$ 1.34 million $ 11,370
Mar 23, 11 PM $ 1.28
+0.15%
$ 1.28 million $ 11,581
Mar 23, 10 PM $ 1.28
+2.01%
$ 1.28 million $ 11,624
Mar 23, 9 PM $ 1.25
+0.04%
$ 1.25 million $ 11,642
Mar 23, 8 PM $ 1.23
+0.00%
$ 1.23 million $ 11,486
Mar 23, 7 PM $ 1.39
-1.37%
$ 1.39 million $ 8,475
Mar 23, 6 PM $ 1.41
+0.59%
$ 1.41 million $ 8,348
Mar 23, 4 PM $ 1.41
+0.00%
$ 1.41 million $ 8,229
Mar 23, 3 PM $ 1.4
-0.86%
$ 1.4 million $ 8,240
Mar 23, 2 PM $ 1.42
+1.40%
$ 1.42 million $ 8,141
Mar 23, 1 PM $ 1.4
+2.14%
$ 1.4 million $ 7,360
Mar 23, 12 PM $ 1.38
+0.57%
$ 1.38 million $ 6,513
Mar 23, 11 AM $ 1.38
+1.43%
$ 1.38 million $ 6,474
Mar 23, 10 AM $ 1.36
+2.56%
$ 1.36 million $ 6,194
Mar 23, 9 AM $ 1.33
+3.70%
$ 1.33 million $ 5,932
Mar 23, 8 AM $ 1.27
-0.56%
$ 1.27 million $ 5,350
Mar 23, 7 AM $ 1.29
-1.04%
$ 1.29 million $ 5,350
Mar 23, 6 AM $ 1.31
-0.63%
$ 1.31 million $ 5,214
Mar 23, 5 AM $ 1.31
-0.92%
$ 1.31 million $ 4,798
Mar 23, 4 AM $ 1.32
+5.89%
$ 1.32 million $ 3,686
Mar 23, 3 AM $ 1.26
+1.28%
$ 1.26 million $ 2,473
Mar 23, 2 AM $ 1.24
+0.07%
$ 1.24 million $ 2,968
Mar 23, 1 AM $ 1.23
+0.12%
$ 1.23 million $ 2,712
Mar 23, 12 AM $ 1.23
+0.19%
$ 1.23 million $ 2,978
Mar 22, 11 PM $ 1.23
+0.41%
$ 1.23 million $ 2,606
Mar 22, 10 PM $ 1.23
-0.17%
$ 1.23 million $ 2,502
Mar 22, 4 PM $ 1.24
+0.00%
$ 1.24 million $ 2,388