CONS Historical Data

CONS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 1.3
+0.18%
$ 1.3 million $ 7,412
Mar 10, 11 AM $ 1.29
-0.25%
$ 1.29 million $ 7,344
Mar 10, 10 AM $ 1.3
+4.53%
$ 1.3 million $ 6,556
Mar 10, 9 AM $ 1.24
+2.80%
$ 1.24 million $ 4,820
Mar 10, 8 AM $ 1.2
+1.95%
$ 1.2 million $ 4,510
Mar 10, 7 AM $ 1.18
+2.79%
$ 1.18 million $ 4,295
Mar 10, 6 AM $ 1.15
-0.87%
$ 1.15 million $ 3,827
Mar 10, 5 AM $ 1.16
+3.72%
$ 1.16 million $ 3,230
Mar 10, 4 AM $ 1.11
-4.66%
$ 1.11 million $ 2,529
Mar 10, 3 AM $ 1.17
+0.17%
$ 1.17 million $ 1,871
Mar 10, 2 AM $ 1.15
-0.82%
$ 1.15 million $ 13,636
Mar 10, 1 AM $ 1.16
-2.60%
$ 1.16 million $ 13,145
Mar 10, 12 AM $ 1.19
+0.00%
$ 1.19 million $ 11,719
Mar 9, 11 PM $ 1.19
+2.16%
$ 1.19 million $ 11,713
Mar 9, 10 PM $ 1.16
+1.63%
$ 1.16 million $ 11,495
Mar 9, 9 PM $ 1.14
+0.68%
$ 1.14 million $ 11,286
Mar 9, 8 PM $ 1.14
-2.15%
$ 1.14 million $ 11,018
Mar 9, 7 PM $ 1.15
+0.10%
$ 1.15 million $ 10,550
Mar 9, 6 PM $ 1.18
-0.36%
$ 1.18 million $ 9,980
Mar 9, 5 PM $ 1.2
-0.11%
$ 1.2 million $ 9,564
Mar 9, 4 PM $ 1.21
-2.19%
$ 1.21 million $ 9,502
Mar 9, 3 PM $ 1.23
+0.06%
$ 1.23 million $ 9,241
Mar 9, 2 PM $ 1.22
-1.41%
$ 1.22 million $ 9,104
Mar 9, 1 PM $ 1.23
-1.14%
$ 1.23 million $ 7,690
Mar 9, 12 PM $ 1.24
+3.38%
$ 1.24 million $ 6,613
Mar 9, 11 AM $ 1.19
-2.10%
$ 1.19 million $ 6,273
Mar 9, 10 AM $ 1.22
-0.33%
$ 1.22 million $ 5,251
Mar 9, 9 AM $ 1.22
-2.63%
$ 1.22 million $ 4,987
Mar 9, 8 AM $ 1.24
-0.54%
$ 1.24 million $ 3,613
Mar 9, 7 AM $ 1.25
-0.01%
$ 1.25 million $ 3,419
Mar 9, 6 AM $ 1.25
+1.53%
$ 1.25 million $ 3,257
Mar 9, 5 AM $ 1.23
-0.24%
$ 1.23 million $ 3,105
Mar 9, 4 AM $ 1.23
-3.32%
$ 1.23 million $ 2,847
Mar 9, 3 AM $ 1.28
-1.19%
$ 1.28 million $ 2,398
Mar 9, 2 AM $ 1.29
+0.64%
$ 1.29 million $ 15,516
Mar 9, 1 AM $ 1.28
-0.51%
$ 1.28 million $ 15,426
Mar 9, 12 AM $ 1.29
-2.19%
$ 1.29 million $ 15,225
Mar 8, 11 PM $ 1.31
+3.91%
$ 1.31 million $ 14,802
Mar 8, 10 PM $ 1.26
+1.69%
$ 1.26 million $ 14,394
Mar 8, 8 PM $ 1.24
+1.91%
$ 1.24 million $ 14,155
Mar 8, 7 PM $ 1.2
+0.21%
$ 1.2 million $ 13,882
Mar 8, 6 PM $ 1.19
-8.93%
$ 1.19 million $ 13,804
Mar 8, 5 PM $ 1.31
-0.08%
$ 1.31 million $ 12,650
Mar 8, 4 PM $ 1.24
-5.07%
$ 1.24 million $ 12,064
Mar 8, 3 PM $ 1.3
-2.29%
$ 1.3 million $ 9,795
Mar 8, 2 PM $ 1.33
-0.51%
$ 1.33 million $ 8,625
Mar 8, 1 PM $ 1.33
-0.48%
$ 1.33 million $ 6,899
Mar 8, 12 PM $ 1.34
-2.40%
$ 1.34 million $ 5,317
Mar 8, 11 AM $ 1.37
-0.65%
$ 1.37 million $ 4,473
Mar 8, 10 AM $ 1.38
+0.30%
$ 1.38 million $ 4,246