CONS Historical Data

CONS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 1.37
-0.81%
$ 1.37 million $ 4,169
Mar 8, 8 AM $ 1.38
+0.35%
$ 1.38 million $ 3,994
Mar 8, 7 AM $ 1.36
-3.53%
$ 1.36 million $ 3,806
Mar 8, 6 AM $ 1.41
+3.58%
$ 1.41 million $ 3,278
Mar 8, 5 AM $ 1.36
+0.27%
$ 1.36 million $ 2,380
Mar 8, 4 AM $ 1.36
-1.49%
$ 1.36 million $ 2,165
Mar 8, 3 AM $ 1.39
+0.40%
$ 1.39 million $ 1,644
Mar 8, 2 AM $ 1.39
+3.05%
$ 1.39 million $ 12,566
Mar 8, 1 AM $ 1.34
-3.91%
$ 1.34 million $ 12,209
Mar 8, 12 AM $ 1.4
+1.17%
$ 1.4 million $ 10,891
Mar 7, 11 PM $ 1.38
+0.38%
$ 1.38 million $ 10,756
Mar 7, 10 PM $ 1.37
+1.13%
$ 1.37 million $ 10,716
Mar 7, 9 PM $ 1.36
+0.09%
$ 1.36 million $ 10,585
Mar 7, 8 PM $ 1.37
+0.06%
$ 1.37 million $ 10,477
Mar 7, 7 PM $ 1.38
+0.45%
$ 1.38 million $ 10,413
Mar 7, 6 PM $ 1.37
+0.63%
$ 1.37 million $ 10,350
Mar 7, 4 PM $ 1.39
+0.99%
$ 1.39 million $ 9,791
Mar 7, 3 PM $ 1.38
-0.84%
$ 1.38 million $ 9,683
Mar 7, 2 PM $ 1.42
+0.43%
$ 1.42 million $ 8,570
Mar 7, 1 PM $ 1.42
+1.34%
$ 1.42 million $ 8,466
Mar 7, 12 PM $ 1.4
-1.25%
$ 1.4 million $ 7,928
Mar 7, 11 AM $ 1.41
-2.75%
$ 1.41 million $ 6,756
Mar 7, 10 AM $ 1.45
-0.83%
$ 1.45 million $ 5,564
Mar 7, 9 AM $ 1.47
-0.80%
$ 1.47 million $ 5,145
Mar 7, 8 AM $ 1.48
+1.26%
$ 1.48 million $ 5,057
Mar 7, 7 AM $ 1.46
+1.28%
$ 1.46 million $ 4,862
Mar 7, 6 AM $ 1.44
-3.76%
$ 1.44 million $ 4,648
Mar 7, 5 AM $ 1.5
-0.96%
$ 1.5 million $ 2,973
Mar 7, 4 AM $ 1.51
-0.65%
$ 1.51 million $ 2,687
Mar 7, 3 AM $ 1.52
+4.89%
$ 1.52 million $ 2,585
Mar 7, 2 AM $ 1.45
+2.28%
$ 1.45 million $ 5,623
Mar 7, 1 AM $ 1.44
-7.45%
$ 1.44 million $ 4,997
Mar 7, 12 AM $ 1.57
+0.38%
$ 1.57 million $ 3,471
Mar 6, 11 PM $ 1.56
+0.04%
$ 1.56 million $ 3,180
Mar 6, 10 PM $ 1.56
+0.02%
$ 1.56 million $ 3,159
Mar 6, 8 PM $ 1.56
+0.05%
$ 1.56 million $ 3,155
Mar 6, 7 PM $ 1.56
+0.27%
$ 1.56 million $ 3,092
Mar 6, 5 PM $ 1.57
+0.23%
$ 1.57 million $ 2,843
Mar 6, 4 PM $ 1.61
+0.05%
$ 1.61 million $ 2,505
Mar 6, 3 PM $ 1.6
-0.62%
$ 1.6 million $ 2,490
Mar 6, 2 PM $ 1.61
-0.02%
$ 1.61 million $ 1,914
Mar 6, 1 PM $ 1.61
-1.66%
$ 1.61 million $ 1,825
Mar 6, 12 PM $ 1.63
-0.11%
$ 1.63 million $ 1,524
Mar 6, 11 AM $ 1.64
+0.16%
$ 1.64 million $ 1,524
Mar 6, 10 AM $ 1.63
+0.02%
$ 1.63 million $ 1,483
Mar 6, 9 AM $ 1.63
+0.00%
$ 1.63 million $ 1,469
Mar 6, 8 AM $ 1.63
+1.01%
$ 1.63 million $ 1,343
Mar 6, 7 AM $ 1.62
+0.11%
$ 1.62 million $ 1,064
Mar 6, 6 AM $ 1.61
-0.44%
$ 1.61 million $ 998
Mar 6, 4 AM $ 1.62
+0.14%
$ 1.62 million $ 937