CONS Historical Data

CONS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 10.1
-0.31%
$ 10.1 million $ 28,722
May 25, 3 PM $ 10.13
-0.42%
$ 10.13 million $ 28,698
May 25, 2 PM $ 10.14
-1.58%
$ 10.14 million $ 28,345
May 25, 1 PM $ 10.25
+1.12%
$ 10.25 million $ 28,701
May 25, 12 PM $ 10.12
+0.25%
$ 10.12 million $ 28,144
May 25, 11 AM $ 10.08
-0.30%
$ 10.08 million $ 28,461
May 25, 10 AM $ 10.12
-0.29%
$ 10.12 million $ 29,549
May 25, 9 AM $ 10.18
+0.49%
$ 10.18 million $ 28,846
May 25, 8 AM $ 10.13
-0.89%
$ 10.13 million $ 29,452
May 25, 7 AM $ 10.23
+2.27%
$ 10.23 million $ 30,282
May 25, 6 AM $ 9.92
+1.93%
$ 9.92 million $ 30,323
May 25, 5 AM $ 9.72
-8.89%
$ 9.72 million $ 30,525
May 25, 4 AM $ 10.69
-0.08%
$ 10.69 million $ 24,833
May 25, 3 AM $ 10.69
-4.36%
$ 10.69 million $ 23,467
May 25, 2 AM $ 11.21
+1.38%
$ 11.21 million $ 21,313
May 25, 1 AM $ 11.05
-0.28%
$ 11.05 million $ 20,090
May 25, 12 AM $ 11.05
+1.38%
$ 11.05 million $ 20,571
May 24, 11 PM $ 10.88
-2.38%
$ 10.88 million $ 20,197
May 24, 10 PM $ 11.17
+0.90%
$ 11.17 million $ 19,057
May 24, 9 PM $ 11.06
+0.35%
$ 11.06 million $ 18,551
May 24, 8 PM $ 11.14
+0.13%
$ 11.14 million $ 17,958
May 24, 7 PM $ 11.14
+0.11%
$ 11.14 million $ 17,885
May 24, 5 PM $ 11.13
+0.00%
$ 11.13 million $ 17,903
May 24, 4 PM $ 11.12
-0.36%
$ 11.12 million $ 18,545
May 24, 3 PM $ 11.16
-0.25%
$ 11.16 million $ 17,793
May 24, 2 PM $ 11.16
-0.33%
$ 11.16 million $ 17,989
May 24, 1 PM $ 11.26
-0.05%
$ 11.26 million $ 17,549
May 24, 12 PM $ 11.32
-0.38%
$ 11.32 million $ 19,533
May 24, 11 AM $ 11.39
+1.73%
$ 11.39 million $ 21,579
May 24, 10 AM $ 11.2
+0.75%
$ 11.2 million $ 21,075
May 24, 9 AM $ 11.08
+0.79%
$ 11.08 million $ 21,174
May 24, 8 AM $ 11
-0.57%
$ 11 million $ 21,088
May 24, 7 AM $ 11.03
-0.49%
$ 11.03 million $ 22,133
May 24, 6 AM $ 11
+0.69%
$ 11 million $ 21,954
May 24, 5 AM $ 10.98
-0.25%
$ 10.98 million $ 22,815
May 24, 4 AM $ 11.01
-1.13%
$ 11.01 million $ 24,058
May 24, 3 AM $ 11.13
+0.67%
$ 11.13 million $ 30,142
May 24, 2 AM $ 11.02
+0.11%
$ 11.02 million $ 29,689
May 24, 1 AM $ 11
+0.08%
$ 11 million $ 30,527
May 24, 12 AM $ 10.98
+0.10%
$ 10.98 million $ 30,266
May 23, 11 PM $ 10.94
-0.17%
$ 10.94 million $ 49,677
May 23, 10 PM $ 10.91
+0.02%
$ 10.91 million $ 49,728
May 23, 9 PM $ 10.91
+0.57%
$ 10.91 million $ 50,453
May 23, 7 PM $ 10.85
+0.08%
$ 10.85 million $ 51,083
May 23, 6 PM $ 10.86
+0.00%
$ 10.86 million $ 51,175
May 23, 5 PM $ 10.95
-0.95%
$ 10.95 million $ 50,579
May 23, 4 PM $ 11.02
-0.38%
$ 11.02 million $ 50,563
May 23, 3 PM $ 11.06
+0.95%
$ 11.06 million $ 50,674
May 23, 2 PM $ 10.95
+0.36%
$ 10.95 million $ 50,578
May 23, 1 PM $ 11.07
-1.78%
$ 11.07 million $ 50,999