CONS Historical Data

CONS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 1.69
+2.18%
$ 1.69 million $ 18,681
Mar 1, 7 AM $ 1.54
+2.53%
$ 1.54 million $ 17,200
Mar 1, 6 AM $ 1.5
-3.72%
$ 1.5 million $ 9,697
Mar 1, 5 AM $ 1.56
-2.73%
$ 1.56 million $ 1,677
Mar 1, 4 AM $ 1.59
+2.38%
$ 1.59 million $ 1,407
Mar 1, 3 AM $ 1.55
+0.85%
$ 1.55 million $ 1,013
Mar 1, 2 AM $ 1.54
+1.78%
$ 1.54 million $ 30,352
Mar 1, 1 AM $ 1.51
-2.84%
$ 1.51 million $ 30,089
Mar 1, 12 AM $ 1.55
+0.00%
$ 1.55 million $ 29,393
Feb 28, 11 PM $ 1.55
+0.04%
$ 1.55 million $ 29,349
Feb 28, 8 PM $ 1.55
-1.36%
$ 1.55 million $ 29,161
Feb 28, 7 PM $ 1.56
+0.82%
$ 1.56 million $ 28,880
Feb 28, 6 PM $ 1.54
+0.00%
$ 1.54 million $ 28,672
Feb 28, 5 PM $ 1.54
+0.18%
$ 1.54 million $ 28,680
Feb 28, 4 PM $ 1.54
-1.40%
$ 1.54 million $ 28,568
Feb 28, 3 PM $ 1.55
+1.09%
$ 1.55 million $ 28,094
Feb 28, 2 PM $ 1.53
+0.00%
$ 1.53 million $ 27,527
Feb 28, 1 PM $ 1.56
+3.07%
$ 1.56 million $ 27,399
Feb 28, 12 PM $ 1.51
-3.64%
$ 1.51 million $ 27,021
Feb 28, 11 AM $ 1.57
-2.11%
$ 1.57 million $ 23,846
Feb 28, 10 AM $ 1.6
+2.09%
$ 1.59 million $ 20,789
Feb 28, 9 AM $ 1.57
-3.24%
$ 1.57 million $ 20,624
Feb 28, 8 AM $ 1.62
+10.00%
$ 1.62 million $ 16,357
Feb 27, 8 PM $ 1.65
+0.18%
$ 1.65 million $ 51,057
Feb 27, 7 PM $ 1.65
-0.04%
$ 1.65 million $ 50,808
Feb 27, 5 PM $ 1.64
-0.65%
$ 1.64 million $ 50,806
Feb 27, 4 PM $ 1.65
-1.61%
$ 1.65 million $ 49,532
Feb 27, 3 PM $ 1.67
+1.96%
$ 1.67 million $ 48,878
Feb 27, 2 PM $ 1.64
+1.21%
$ 1.64 million $ 48,019
Feb 27, 1 PM $ 1.61
-2.00%
$ 1.61 million $ 46,608
Feb 27, 12 PM $ 1.65
+3.35%
$ 1.65 million $ 45,657
Feb 27, 11 AM $ 1.59
-0.36%
$ 1.59 million $ 45,046
Feb 27, 10 AM $ 1.6
+0.30%
$ 1.6 million $ 44,812
Feb 27, 4 AM $ 1.78
+0.37%
$ 1.78 million $ 30,262
Feb 26, 10 AM $ 1.65
-1.74%
$ 1.65 million $ 10,511
Feb 26, 9 AM $ 1.68
+9.19%
$ 1.68 million $ 10,228
Feb 26, 8 AM $ 1.54
-9.68%
$ 1.54 million $ 8,488
Feb 26, 7 AM $ 1.7
-3.49%
$ 1.7 million $ 6,495
Feb 26, 6 AM $ 1.76
-4.28%
$ 1.76 million $ 4,699
Feb 26, 5 AM $ 1.82
-0.96%
$ 1.82 million $ 2,756
Feb 26, 4 AM $ 1.85
-0.47%
$ 1.85 million $ 1,761
Feb 26, 3 AM $ 1.85
+0.26%
$ 1.85 million $ 1,472
Feb 26, 2 AM $ 1.89
+0.26%
$ 1.89 million $ 5,818
Feb 26, 1 AM $ 1.89
-1.44%
$ 1.89 million $ 5,222
Feb 26, 12 AM $ 1.9
-0.87%
$ 1.9 million $ 5,016
Feb 25, 11 PM $ 1.92
+1.41%
$ 1.92 million $ 4,293
Feb 25, 10 PM $ 1.89
+0.00%
$ 1.89 million $ 4,082
Feb 25, 9 PM $ 1.89
-0.07%
$ 1.89 million $ 3,666
Feb 25, 5 PM $ 1.9
+1.13%
$ 1.9 million $ 3,557
Feb 25, 4 PM $ 1.93
-0.15%
$ 1.93 million $ 3,394