CONS Historical Data

CONS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 1.93
-0.15%
$ 1.93 million $ 3,394
Feb 25, 3 PM $ 1.93
+0.58%
$ 1.93 million $ 2,992
Feb 25, 2 PM $ 1.93
+1.67%
$ 1.93 million $ 1,231
Feb 25, 1 PM $ 1.89
-2.77%
$ 1.89 million $ 383
Feb 25, 12 PM $ 1.93
-1.51%
$ 1.93 million $ 15,332
Feb 25, 11 AM $ 1.96
-0.15%
$ 1.96 million $ 15,084
Feb 25, 10 AM $ 1.84
+0.00%
$ 1.84 million $ 13,165
Feb 25, 9 AM $ 1.84
-6.78%
$ 1.84 million $ 12,000
Feb 25, 8 AM $ 1.98
+0.90%
$ 1.98 million $ 9,249
Feb 25, 7 AM $ 1.96
-0.79%
$ 1.96 million $ 8,762
Feb 25, 6 AM $ 1.99
+4.24%
$ 1.99 million $ 7,177
Feb 25, 5 AM $ 1.95
+0.69%
$ 1.95 million $ 6,490
Feb 25, 4 AM $ 1.84
-7.17%
$ 1.84 million $ 6,179
Feb 25, 3 AM $ 1.97
+3.96%
$ 1.97 million $ 3,290
Feb 25, 2 AM $ 1.88
+1.53%
$ 1.88 million $ 45,118
Feb 25, 1 AM $ 1.88
+0.00%
$ 1.88 million $ 42,261
Feb 25, 12 AM $ 1.86
+0.00%
$ 1.86 million $ 41,837
Feb 24, 11 PM $ 1.83
+1.51%
$ 1.83 million $ 41,608
Feb 24, 10 PM $ 1.8
+0.27%
$ 1.8 million $ 41,021
Feb 24, 7 PM $ 1.79
+0.00%
$ 1.79 million $ 40,296
Feb 24, 6 PM $ 1.78
-1.95%
$ 1.78 million $ 40,209
Feb 24, 5 PM $ 1.82
+2.05%
$ 1.82 million $ 39,980
Feb 24, 4 PM $ 1.8
+3.71%
$ 1.8 million $ 39,001
Feb 24, 3 PM $ 1.74
+3.53%
$ 1.74 million $ 38,892
Feb 24, 2 PM $ 1.67
-1.74%
$ 1.67 million $ 38,347
Feb 24, 1 PM $ 1.71
-1.95%
$ 1.71 million $ 37,662
Feb 24, 12 PM $ 1.75
-0.77%
$ 1.75 million $ 37,454
Feb 24, 11 AM $ 1.77
-1.00%
$ 1.77 million $ 36,821
Feb 24, 10 AM $ 1.78
-2.76%
$ 1.78 million $ 36,422
Feb 24, 9 AM $ 1.83
-1.70%
$ 1.83 million $ 34,088
Feb 24, 8 AM $ 1.89
+3.35%
$ 1.89 million $ 33,838
Feb 24, 7 AM $ 1.82
-0.81%
$ 1.82 million $ 29,033
Feb 24, 6 AM $ 1.83
+8.64%
$ 1.83 million $ 22,902
Feb 24, 5 AM $ 1.66
+2.50%
$ 1.66 million $ 21,229
Feb 24, 4 AM $ 1.61
+4.69%
$ 1.61 million $ 20,016
Feb 24, 3 AM $ 1.54
+0.11%
$ 1.54 million $ 17,809
Feb 24, 2 AM $ 1.54
+8.62%
$ 1.54 million $ 16,594
Feb 24, 1 AM $ 1.43
+1.32%
$ 1.43 million $ 12,921
Feb 24, 12 AM $ 1.4
-0.21%
$ 1.4 million $ 12,335
Feb 23, 11 PM $ 1.4
+1.16%
$ 1.4 million $ 11,691
Feb 23, 10 PM $ 1.38
+0.00%
$ 1.38 million $ 11,242
Feb 23, 4 PM $ 1.37
-0.44%
$ 1.37 million $ 11,118
Feb 23, 3 PM $ 1.36
+1.22%
$ 1.36 million $ 10,433
Feb 23, 2 PM $ 1.36
+0.86%
$ 1.36 million $ 8,469
Feb 23, 1 PM $ 1.35
-0.84%
$ 1.35 million $ 7,288
Feb 23, 11 AM $ 1.34
+0.69%
$ 1.34 million $ 5,958
Feb 23, 10 AM $ 1.33
+0.00%
$ 1.33 million $ 4,737
Feb 23, 8 AM $ 1.31
+0.00%
$ 1.31 million $ 4,566
Feb 23, 7 AM $ 1.34
-0.63%
$ 1.34 million $ 4,547
Feb 23, 6 AM $ 1.35
+1.10%
$ 1.35 million $ 3,479