Coinranking
CONS Historical Data
CONS
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 6 AM | $ 1.35 | +1.10% | ||
| Feb 23, 5 AM | $ 1.34 | +1.83% | ||
| Feb 23, 4 AM | $ 1.32 | +1.05% | ||
| Feb 23, 3 AM | $ 1.3 | +0.13% | ||
| Feb 23, 2 AM | $ 1.3 | +3.73% | ||
| Feb 23, 1 AM | $ 1.25 | -2.90% | ||
| Feb 23, 12 AM | $ 1.26 | -5.89% | ||
| Feb 22, 11 PM | $ 1.35 | +1.11% | ||
| Feb 22, 10 PM | $ 1.33 | +2.77% | ||
| Feb 22, 9 PM | $ 1.29 | +1.05% | ||
| Feb 22, 7 PM | $ 1.33 | +0.00% | ||
| Feb 22, 6 PM | $ 1.32 | +0.77% | ||
| Feb 22, 5 PM | $ 1.31 | +0.37% | ||
| Feb 22, 4 PM | $ 1.3 | +0.27% | ||
| Feb 22, 3 PM | $ 1.3 | +3.26% | ||
| Feb 22, 2 PM | $ 1.26 | +0.39% | ||
| Feb 22, 1 PM | $ 1.25 | +0.94% | ||
| Feb 22, 12 PM | $ 1.24 | +0.92% | ||
| Feb 22, 11 AM | $ 1.23 | +0.29% | ||
| Feb 22, 10 AM | $ 1.22 | -0.52% | ||
| Feb 22, 8 AM | $ 1.18 | -1.53% | ||
| Feb 22, 6 AM | $ 1.19 | +0.00% | ||
| Feb 22, 5 AM | $ 1.24 | +0.00% | ||
| Feb 22, 4 AM | $ 1.24 | +1.26% | ||
| Feb 22, 3 AM | $ 1.23 | +0.32% | ||
| Feb 22, 2 AM | $ 1.22 | +1.67% | ||
| Feb 22, 1 AM | $ 1.2 | -0.19% | ||
| Feb 22, 12 AM | $ 1.2 | +0.23% | ||
| Feb 21, 11 PM | $ 1.19 | +0.09% | ||
| Feb 21, 10 PM | $ 1.19 | -0.06% | ||
| Feb 21, 4 PM | $ 1.19 | +0.00% | ||
| Feb 21, 3 PM | $ 1.19 | +0.08% | ||
| Feb 21, 2 PM | $ 1.21 | +0.91% | ||
| Feb 21, 1 PM | $ 1.19 | -0.58% | ||
| Feb 21, 12 PM | $ 1.2 | +0.34% | ||
| Feb 21, 11 AM | $ 1.19 | +0.30% | ||
| Feb 21, 10 AM | $ 1.19 | +0.03% | ||
| Feb 21, 8 AM | $ 1.19 | -0.49% | ||
| Feb 21, 6 AM | $ 1.19 | +0.15% | ||
| Feb 21, 5 AM | $ 1.19 | +0.00% | ||
| Feb 21, 4 AM | $ 1.19 | -0.23% | ||
| Feb 21, 3 AM | $ 1.19 | -0.06% | ||
| Feb 21, 2 AM | $ 1.19 | +0.36% | ||
| Feb 21, 1 AM | $ 1.19 | -0.08% | ||
| Feb 21, 12 AM | $ 1.19 | -0.04% | ||
| Feb 20, 11 PM | $ 1.18 | -1.57% | ||
| Feb 20, 10 PM | $ 1.2 | +1.95% | ||
| Feb 20, 9 PM | $ 1.18 | -0.75% | ||
| Feb 20, 7 PM | $ 1.19 | +0.03% | ||
| Feb 20, 6 PM | $ 1.19 | -0.36% | ||