Coinranking
CONS Historical Data
CONS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 6 PM | $ 1.19 | -0.36% | ||
| Feb 20, 5 PM | $ 1.19 | -2.97% | ||
| Feb 20, 4 PM | $ 1.25 | +2.83% | ||
| Feb 20, 3 PM | $ 1.21 | -1.77% | ||
| Feb 20, 2 PM | $ 1.23 | -0.24% | ||
| Feb 20, 1 PM | $ 1.24 | +0.00% | ||
| Feb 20, 12 PM | $ 1.24 | -0.27% | ||
| Feb 20, 11 AM | $ 1.24 | +0.01% | ||
| Feb 20, 10 AM | $ 1.24 | -0.12% | ||
| Feb 20, 9 AM | $ 1.25 | -0.55% | ||
| Feb 20, 8 AM | $ 1.25 | +0.35% | ||
| Feb 20, 7 AM | $ 1.23 | +0.09% | ||
| Feb 20, 6 AM | $ 1.24 | +0.18% | ||
| Feb 20, 4 AM | $ 1.24 | +0.04% | ||
| Feb 20, 2 AM | $ 1.24 | +0.00% | ||
| Feb 20, 1 AM | $ 1.25 | +0.40% | ||
| Feb 20, 12 AM | $ 1.24 | +0.15% | ||
| Feb 19, 11 PM | $ 1.23 | +0.27% | ||
| Feb 19, 10 PM | $ 1.23 | +0.00% | ||
| Feb 19, 9 PM | $ 1.23 | -0.54% | ||
| Feb 19, 6 PM | $ 1.22 | +0.00% | ||
| Feb 19, 5 PM | $ 1.28 | +2.70% | ||
| Feb 19, 4 PM | $ 1.26 | -3.35% | ||
| Feb 19, 2 PM | $ 1.35 | +0.00% | ||
| Feb 19, 1 PM | $ 1.59 | +0.00% | ||
| Feb 19, 12 PM | $ 1.59 | -2.16% | ||
| Feb 19, 10 AM | $ 1.65 | -0.05% | ||
| Feb 19, 9 AM | $ 1.65 | -2.63% | ||
| Feb 19, 8 AM | $ 1.7 | -0.50% | ||
| Feb 19, 7 AM | $ 1.89 | +0.00% | ||
| Feb 19, 5 AM | $ 1.83 | +3.88% | ||
| Feb 19, 4 AM | $ 1.81 | +6.33% | ||
| Feb 19, 3 AM | $ 1.75 | -5.35% | ||
| Feb 19, 1 AM | $ 1.24 | +0.12% | ||
| Feb 19, 12 AM | $ 1.24 | +0.07% | ||
| Feb 18, 11 PM | $ 1.24 | +0.76% | ||
| Feb 18, 10 PM | $ 1.24 | +0.46% | ||
| Feb 18, 9 PM | $ 1.23 | +0.00% | ||
| Feb 18, 5 PM | $ 1.24 | +0.00% | ||
| Feb 18, 4 PM | $ 1.23 | +0.00% | ||
| Feb 18, 2 PM | $ 1.23 | +0.00% | ||
| Feb 18, 1 PM | $ 1.23 | -1.12% | ||
| Feb 18, 11 AM | $ 1.21 | +0.28% | ||
| Feb 18, 10 AM | $ 1.21 | +0.17% | ||
| Feb 18, 9 AM | $ 1.21 | -0.02% | ||
| Feb 18, 8 AM | $ 1.21 | +0.25% | ||
| Feb 18, 7 AM | $ 1.22 | +0.25% | ||
| Feb 18, 5 AM | $ 1.21 | +0.18% | ||
| Feb 18, 4 AM | $ 1.21 | -0.19% | ||
| Feb 18, 3 AM | $ 1.21 | +0.05% | ||