Coinranking
CONS Historical Data
CONS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 7 PM | $ 1.02 | +0.47% | ||
| Feb 15, 6 PM | $ 1.01 | +40.28% | ||
| Feb 15, 5 PM | $ 0.712 | +0.00% | ||
| Feb 15, 4 PM | $ 1.03 | +0.00% | ||
| Feb 15, 3 PM | $ 1.03 | -0.75% | ||
| Feb 15, 2 PM | $ 1.03 | +2.65% | ||
| Feb 15, 1 PM | $ 0.998 | +2.87% | ||
| Feb 15, 12 PM | $ 0.97 | -0.35% | ||
| Feb 15, 11 AM | $ 0.972 | +1.33% | ||
| Feb 15, 10 AM | $ 0.956 | +1.72% | ||
| Feb 15, 9 AM | $ 0.937 | +0.14% | ||
| Feb 15, 8 AM | $ 0.934 | -0.16% | ||
| Feb 15, 7 AM | $ 0.932 | -1.50% | ||
| Feb 15, 6 AM | $ 0.947 | +0.39% | ||
| Feb 15, 5 AM | $ 0.939 | +0.94% | ||
| Feb 15, 4 AM | $ 0.924 | -0.17% | ||
| Feb 15, 3 AM | $ 0.927 | +2.51% | ||
| Feb 15, 2 AM | $ 0.909 | +1.05% | ||
| Feb 15, 1 AM | $ 0.902 | +0.12% | ||
| Feb 15, 12 AM | $ 0.9 | -0.62% | ||
| Feb 14, 11 PM | $ 0.908 | +0.22% | ||
| Feb 14, 10 PM | $ 0.906 | -0.88% | ||
| Feb 14, 9 PM | $ 0.909 | +0.25% | ||
| Feb 14, 8 PM | $ 0.909 | +0.00% | ||
| Feb 14, 6 PM | $ 0.91 | +0.06% | ||
| Feb 14, 5 PM | $ 0.911 | -0.19% | ||
| Feb 14, 4 PM | $ 0.9 | -1.42% | ||
| Feb 14, 3 PM | $ 0.909 | +2.13% | ||
| Feb 14, 2 PM | $ 0.888 | -0.38% | ||
| Feb 14, 1 PM | $ 0.892 | +0.12% | ||
| Feb 14, 12 PM | $ 0.892 | +0.68% | ||
| Feb 14, 11 AM | $ 0.886 | -1.27% | ||
| Feb 14, 10 AM | $ 0.897 | -0.08% | ||
| Feb 14, 9 AM | $ 0.898 | -0.95% | ||
| Feb 14, 8 AM | $ 0.905 | +0.14% | ||
| Feb 14, 7 AM | $ 0.905 | +1.33% | ||
| Feb 14, 6 AM | $ 0.894 | -0.03% | ||
| Feb 14, 5 AM | $ 0.892 | +0.09% | ||
| Feb 14, 4 AM | $ 0.886 | -1.67% | ||
| Feb 14, 3 AM | $ 0.898 | -1.10% | ||
| Feb 14, 2 AM | $ 0.909 | -0.07% | ||
| Feb 14, 1 AM | $ 0.903 | -0.48% | ||
| Feb 14, 12 AM | $ 0.906 | +1.02% | ||
| Feb 13, 11 PM | $ 0.897 | +0.28% | ||
| Feb 13, 10 PM | $ 0.893 | +0.00% | ||
| Feb 13, 7 PM | $ 0.894 | +0.00% | ||
| Feb 13, 6 PM | $ 0.893 | +0.08% | ||
| Feb 13, 5 PM | $ 0.896 | -0.35% | ||
| Feb 13, 4 PM | $ 0.892 | -0.93% | ||
| Feb 13, 3 PM | $ 0.905 | -0.08% | ||