Coinranking
CONS Historical Data
CONS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 3 PM | $ 0.905 | -0.08% | ||
| Feb 13, 2 PM | $ 0.904 | -0.30% | ||
| Feb 13, 1 PM | $ 0.906 | -0.21% | ||
| Feb 13, 12 PM | $ 0.906 | -0.71% | ||
| Feb 13, 11 AM | $ 0.911 | -0.04% | ||
| Feb 13, 10 AM | $ 0.907 | +0.00% | ||
| Feb 13, 9 AM | $ 0.917 | +0.38% | ||
| Feb 13, 8 AM | $ 0.903 | +0.75% | ||
| Feb 13, 7 AM | $ 0.903 | -0.91% | ||
| Feb 13, 6 AM | $ 0.912 | -0.96% | ||
| Feb 13, 5 AM | $ 0.916 | +3.19% | ||
| Feb 13, 4 AM | $ 0.891 | -0.16% | ||
| Feb 13, 3 AM | $ 0.886 | -0.24% | ||
| Feb 13, 2 AM | $ 0.885 | -0.34% | ||
| Feb 13, 1 AM | $ 0.888 | +0.14% | ||
| Feb 13, 12 AM | $ 0.889 | +0.20% | ||
| Feb 12, 11 PM | $ 0.892 | -0.34% | ||
| Feb 12, 10 PM | $ 0.894 | -0.03% | ||
| Feb 12, 6 PM | $ 0.886 | -0.08% | ||
| Feb 12, 5 PM | $ 0.893 | -0.15% | ||
| Feb 12, 4 PM | $ 0.89 | -0.57% | ||
| Feb 12, 3 PM | $ 0.895 | +0.06% | ||
| Feb 12, 2 PM | $ 0.891 | -1.93% | ||
| Feb 12, 1 PM | $ 0.903 | +1.22% | ||
| Feb 12, 12 PM | $ 0.891 | -0.73% | ||
| Feb 12, 11 AM | $ 0.9 | +0.09% | ||
| Feb 12, 10 AM | $ 0.898 | -0.92% | ||
| Feb 12, 9 AM | $ 0.905 | -0.22% | ||
| Feb 12, 8 AM | $ 0.908 | +0.96% | ||
| Feb 12, 7 AM | $ 0.899 | -0.79% | ||
| Feb 12, 6 AM | $ 0.902 | -1.11% | ||
| Feb 12, 5 AM | $ 0.911 | +0.41% | ||
| Feb 12, 4 AM | $ 0.911 | +0.26% | ||
| Feb 12, 3 AM | $ 0.908 | +0.45% | ||
| Feb 12, 2 AM | $ 0.912 | -2.52% | ||
| Feb 12, 1 AM | $ 0.936 | +3.61% | ||
| Feb 12, 12 AM | $ 0.901 | +0.23% | ||
| Feb 11, 11 PM | $ 0.909 | +0.32% | ||
| Feb 11, 10 PM | $ 0.907 | -0.31% | ||
| Feb 11, 9 PM | $ 0.908 | +0.92% | ||
| Feb 11, 8 PM | $ 0.905 | +0.00% | ||
| Feb 11, 6 PM | $ 0.902 | -1.63% | ||
| Feb 11, 5 PM | $ 0.905 | -1.88% | ||
| Feb 11, 4 PM | $ 0.919 | -0.70% | ||
| Feb 11, 2 PM | $ 0.928 | +0.37% | ||
| Feb 11, 1 PM | $ 0.924 | -2.88% | ||
| Feb 11, 12 PM | $ 0.953 | +0.35% | ||
| Feb 11, 11 AM | $ 0.948 | -1.30% | ||
| Feb 11, 10 AM | $ 0.969 | +3.61% | ||
| Feb 11, 9 AM | $ 0.94 | +0.00% | ||