Coinranking
CONS Historical Data
CONS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 8 AM | $ 0.947 | +0.64% | ||
| Feb 11, 7 AM | $ 0.945 | -0.21% | ||
| Feb 11, 6 AM | $ 0.954 | +0.24% | ||
| Feb 11, 5 AM | $ 0.944 | -0.46% | ||
| Feb 11, 4 AM | $ 0.944 | -0.71% | ||
| Feb 11, 3 AM | $ 0.946 | +0.14% | ||
| Feb 11, 2 AM | $ 0.945 | -0.59% | ||
| Feb 11, 1 AM | $ 0.949 | -0.45% | ||
| Feb 11, 12 AM | $ 0.95 | -0.88% | ||
| Feb 10, 11 PM | $ 0.957 | -0.65% | ||
| Feb 10, 10 PM | $ 0.964 | +0.81% | ||
| Feb 10, 9 PM | $ 0.957 | -0.10% | ||
| Feb 10, 7 PM | $ 0.96 | +0.00% | ||
| Feb 10, 6 PM | $ 0.958 | +0.08% | ||
| Feb 10, 5 PM | $ 0.963 | -0.41% | ||
| Feb 10, 4 PM | $ 0.97 | +0.30% | ||
| Feb 10, 3 PM | $ 0.958 | +0.31% | ||
| Feb 10, 2 PM | $ 0.957 | +0.67% | ||
| Feb 10, 1 PM | $ 0.951 | -0.80% | ||
| Feb 10, 12 PM | $ 0.959 | +0.00% | ||
| Feb 10, 11 AM | $ 0.959 | -1.52% | ||
| Feb 10, 10 AM | $ 0.977 | +0.97% | ||
| Feb 10, 9 AM | $ 0.975 | +0.00% | ||
| Feb 10, 8 AM | $ 0.973 | +0.07% | ||
| Feb 10, 7 AM | $ 0.971 | +0.05% | ||
| Feb 10, 6 AM | $ 0.974 | +0.07% | ||
| Feb 10, 5 AM | $ 0.972 | +0.62% | ||
| Feb 10, 4 AM | $ 0.967 | -1.46% | ||
| Feb 10, 3 AM | $ 0.98 | -0.56% | ||
| Feb 10, 2 AM | $ 0.991 | +5.39% | ||
| Feb 10, 1 AM | $ 0.974 | -0.04% | ||
| Feb 10, 12 AM | $ 0.976 | +0.28% | ||
| Feb 9, 11 PM | $ 0.973 | -1.09% | ||
| Feb 9, 10 PM | $ 0.983 | -0.82% | ||
| Feb 9, 5 PM | $ 0.989 | +0.18% | ||
| Feb 9, 4 PM | $ 0.99 | +0.37% | ||
| Feb 9, 3 PM | $ 0.988 | -0.04% | ||
| Feb 9, 2 PM | $ 0.985 | -2.24% | ||
| Feb 9, 1 PM | $ 1.01 | -0.57% | ||
| Feb 9, 12 PM | $ 1.01 | +0.00% | ||
| Feb 9, 11 AM | $ 1.01 | -1.22% | ||
| Feb 9, 10 AM | $ 1.03 | +0.07% | ||
| Feb 9, 9 AM | $ 1.03 | -0.40% | ||
| Feb 9, 8 AM | $ 1.04 | +0.28% | ||
| Feb 9, 7 AM | $ 1.04 | -2.32% | ||
| Feb 9, 5 AM | $ 1.06 | -0.18% | ||
| Feb 9, 4 AM | $ 1.07 | +4.43% | ||
| Feb 9, 3 AM | $ 1.02 | +0.18% | ||
| Feb 9, 2 AM | $ 1.02 | +2.06% | ||
| Feb 9, 1 AM | $ 0.998 | +0.41% | ||