CONS Historical Data

CONS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 11.07
-1.78%
$ 11.07 million $ 50,999
May 23, 12 PM $ 11.25
+4.41%
$ 11.25 million $ 49,805
May 23, 11 AM $ 10.75
+1.23%
$ 10.75 million $ 47,503
May 23, 10 AM $ 10.58
-0.20%
$ 10.58 million $ 47,478
May 23, 9 AM $ 10.57
-1.52%
$ 10.57 million $ 47,106
May 23, 8 AM $ 10.73
-1.02%
$ 10.73 million $ 48,596
May 23, 7 AM $ 10.99
+0.87%
$ 10.99 million $ 48,064
May 23, 6 AM $ 10.92
-1.36%
$ 10.92 million $ 48,682
May 23, 5 AM $ 11.03
-1.67%
$ 11.03 million $ 49,557
May 23, 4 AM $ 11.26
-1.02%
$ 11.26 million $ 53,233
May 23, 3 AM $ 11.38
+4.01%
$ 11.38 million $ 54,721
May 23, 2 AM $ 10.95
+1.84%
$ 10.95 million $ 54,812
May 23, 1 AM $ 10.73
-1.61%
$ 10.73 million $ 56,069
May 23, 12 AM $ 10.86
+15.66%
$ 10.86 million $ 58,598
May 22, 11 PM $ 9.32
+0.57%
$ 9.32 million $ 60,962
May 22, 10 PM $ 9.27
-0.41%
$ 9.27 million $ 73,646
May 22, 9 PM $ 9.3
-0.82%
$ 9.3 million $ 93,389
May 22, 8 PM $ 9.37
-1.18%
$ 9.37 million $ 130,498
May 22, 7 PM $ 9.49
-0.58%
$ 9.49 million $ 129,560
May 22, 4 PM $ 9.47
-0.55%
$ 9.47 million $ 133,257
May 22, 3 PM $ 9.5
+0.27%
$ 9.5 million $ 133,419
May 22, 2 PM $ 9.48
-2.90%
$ 9.48 million $ 136,941
May 22, 1 PM $ 9.76
+1.03%
$ 9.76 million $ 138,332
May 22, 12 PM $ 9.66
-1.34%
$ 9.66 million $ 138,390
May 22, 11 AM $ 8.5
-15.08%
$ 8.5 million $ 138,988
May 22, 10 AM $ 9.98
-6.87%
$ 9.98 million $ 141,016
May 22, 9 AM $ 10.73
+16.97%
$ 10.73 million $ 149,935
May 22, 8 AM $ 9.18
-2.84%
$ 9.18 million $ 129,632
May 22, 7 AM $ 9.32
-4.16%
$ 9.32 million $ 132,780
May 22, 6 AM $ 9.72
+4.89%
$ 9.72 million $ 146,606
May 22, 5 AM $ 9.3
+7.97%
$ 9.3 million $ 144,833
May 22, 4 AM $ 9.74
-5.75%
$ 9.74 million $ 133,910
May 22, 3 AM $ 9.51
-5.09%
$ 9.51 million $ 144,217
May 22, 2 AM $ 10.11
+0.38%
$ 10.11 million $ 136,759
May 22, 1 AM $ 10.03
+1.31%
$ 10.03 million $ 136,609
May 22, 12 AM $ 9.88
+18.61%
$ 9.88 million $ 127,488
May 21, 11 PM $ 8.29
-6.59%
$ 8.29 million $ 106,754
May 21, 10 PM $ 8.88
-28.36%
$ 8.88 million $ 94,107
May 21, 9 PM $ 12.35
+73.71%
$ 12.35 million $ 78,174
May 21, 8 PM $ 6.9
+16.53%
$ 6.9 million $ 42,577
May 21, 7 PM $ 5.96
+0.00%
$ 5.96 million $ 40,700
May 21, 6 PM $ 6.02
+0.00%
$ 6.02 million $ 42,131
May 21, 5 PM $ 6.01
+0.40%
$ 6.01 million $ 42,092
May 21, 4 PM $ 5.99
+4.46%
$ 5.99 million $ 41,346
May 21, 3 PM $ 5.73
-8.46%
$ 5.73 million $ 36,424
May 21, 2 PM $ 6.25
+1.67%
$ 6.25 million $ 35,342
May 21, 1 PM $ 6.08
+8.63%
$ 6.08 million $ 37,111
May 21, 12 PM $ 5.59
-6.76%
$ 5.59 million $ 32,393
May 21, 11 AM $ 5.99
+4.26%
$ 5.99 million $ 33,501
May 21, 10 AM $ 5.88
-2.63%
$ 5.88 million $ 32,621