CONS Historical Data

CONS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 3.81
-2.59%
$ 3.81 million $ 10,841
Mar 31, 7 AM $ 3.91
+0.08%
$ 3.91 million $ 10,653
Mar 31, 6 AM $ 3.9
-2.38%
$ 3.9 million $ 10,793
Mar 31, 5 AM $ 3.99
-1.66%
$ 3.99 million $ 9,273
Mar 31, 4 AM $ 4.06
+0.14%
$ 4.06 million $ 8,959
Mar 31, 3 AM $ 4.06
-0.46%
$ 4.06 million $ 10,047
Mar 31, 2 AM $ 4.07
-0.19%
$ 4.07 million $ 10,228
Mar 31, 1 AM $ 4.08
+0.12%
$ 4.08 million $ 11,102
Mar 31, 12 AM $ 4.07
+0.26%
$ 4.07 million $ 11,126
Mar 30, 11 PM $ 4.06
-0.10%
$ 4.06 million $ 10,903
Mar 30, 10 PM $ 4.07
+0.50%
$ 4.07 million $ 10,858
Mar 30, 9 PM $ 4.04
-0.08%
$ 4.04 million $ 10,846
Mar 30, 8 PM $ 4.09
-0.06%
$ 4.09 million $ 10,633
Mar 30, 7 PM $ 4.08
-0.70%
$ 4.08 million $ 10,613
Mar 30, 6 PM $ 4.11
-0.74%
$ 4.11 million $ 10,582
Mar 30, 5 PM $ 4.13
-1.40%
$ 4.13 million $ 10,419
Mar 30, 4 PM $ 4.21
+1.02%
$ 4.21 million $ 10,213
Mar 30, 3 PM $ 4.16
+0.00%
$ 4.16 million $ 10,299
Mar 30, 2 PM $ 4.19
+4.37%
$ 4.19 million $ 10,092
Mar 30, 1 PM $ 4.05
+1.53%
$ 4.05 million $ 8,329
Mar 30, 12 PM $ 3.99
-0.17%
$ 3.99 million $ 7,601
Mar 30, 11 AM $ 3.99
+0.57%
$ 3.99 million $ 7,780
Mar 30, 10 AM $ 4.07
-0.90%
$ 4.07 million $ 7,604
Mar 30, 9 AM $ 4.1
-0.48%
$ 4.1 million $ 7,446
Mar 30, 8 AM $ 4.11
-0.88%
$ 4.11 million $ 7,781
Mar 30, 7 AM $ 4.16
+1.35%
$ 4.16 million $ 7,721
Mar 30, 6 AM $ 4.07
+2.55%
$ 4.07 million $ 7,610
Mar 30, 5 AM $ 3.97
+0.08%
$ 3.97 million $ 10,786
Mar 30, 4 AM $ 3.92
+6.91%
$ 3.92 million $ 12,361
Mar 30, 3 AM $ 3.66
+0.65%
$ 3.66 million $ 11,630
Mar 30, 2 AM $ 3.62
+7.92%
$ 3.62 million $ 13,103
Mar 30, 1 AM $ 3.36
+0.74%
$ 3.36 million $ 16,613
Mar 30, 12 AM $ 3.33
+0.81%
$ 3.33 million $ 16,885
Mar 29, 11 PM $ 3.3
-0.83%
$ 3.3 million $ 17,113
Mar 29, 10 PM $ 3.32
+0.70%
$ 3.32 million $ 17,189
Mar 29, 6 PM $ 3.27
+0.00%
$ 3.27 million $ 17,022
Mar 29, 5 PM $ 3.3
+0.14%
$ 3.3 million $ 17,350
Mar 29, 4 PM $ 3.35
+0.00%
$ 3.35 million $ 17,261
Mar 29, 3 PM $ 3.35
-0.59%
$ 3.35 million $ 17,260
Mar 29, 2 PM $ 3.37
+2.37%
$ 3.37 million $ 17,274
Mar 29, 1 PM $ 3.29
+0.64%
$ 3.29 million $ 17,524
Mar 29, 12 PM $ 3.27
-0.22%
$ 3.27 million $ 17,425
Mar 29, 11 AM $ 3.28
+1.42%
$ 3.28 million $ 17,935
Mar 29, 10 AM $ 3.23
+0.18%
$ 3.23 million $ 18,411
Mar 29, 9 AM $ 3.23
+1.32%
$ 3.23 million $ 19,325
Mar 29, 8 AM $ 3.19
-0.65%
$ 3.19 million $ 20,456
Mar 29, 7 AM $ 3.21
+2.45%
$ 3.21 million $ 20,206
Mar 29, 6 AM $ 3.12
-6.54%
$ 3.12 million $ 19,934
Mar 29, 5 AM $ 3.33
-4.01%
$ 3.33 million $ 18,836
Mar 29, 4 AM $ 3.47
-2.94%
$ 3.47 million $ 19,942