Coinranking
CONS Historical Data
CONS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 1 AM | $ 0.998 | +0.41% | ||
| Feb 9, 12 AM | $ 0.997 | +0.00% | ||
| Feb 8, 10 PM | $ 0.996 | +0.00% | ||
| Feb 8, 9 PM | $ 0.989 | +0.55% | ||
| Feb 8, 8 PM | $ 0.981 | +0.00% | ||
| Feb 8, 7 PM | $ 0.979 | -0.86% | ||
| Feb 8, 6 PM | $ 0.984 | +0.00% | ||
| Feb 8, 5 PM | $ 0.991 | -0.75% | ||
| Feb 8, 4 PM | $ 0.999 | +0.37% | ||
| Feb 8, 3 PM | $ 0.995 | +0.52% | ||
| Feb 8, 2 PM | $ 0.992 | -0.88% | ||
| Feb 8, 1 PM | $ 1 | +0.37% | ||
| Feb 8, 12 PM | $ 0.998 | +0.11% | ||
| Feb 8, 11 AM | $ 0.997 | -0.80% | ||
| Feb 8, 10 AM | $ 1.02 | +3.80% | ||
| Feb 8, 9 AM | $ 0.991 | -1.00% | ||
| Feb 8, 8 AM | $ 0.999 | -0.35% | ||
| Feb 8, 7 AM | $ 1 | +0.01% | ||
| Feb 8, 6 AM | $ 1 | -0.99% | ||
| Feb 8, 5 AM | $ 1.01 | +0.20% | ||
| Feb 8, 4 AM | $ 1 | +2.10% | ||
| Feb 8, 3 AM | $ 0.976 | -2.53% | ||
| Feb 8, 2 AM | $ 1 | -0.40% | ||
| Feb 8, 1 AM | $ 1 | +0.12% | ||
| Feb 8, 12 AM | $ 1 | +1.13% | ||
| Feb 7, 11 PM | $ 0.993 | -3.72% | ||
| Feb 7, 10 PM | $ 1.02 | +0.00% | ||
| Feb 7, 9 PM | $ 1.01 | -0.91% | ||
| Feb 7, 8 PM | $ 1.02 | -0.05% | ||
| Feb 7, 7 PM | $ 1.02 | -4.37% | ||
| Feb 7, 6 PM | $ 1.07 | +0.04% | ||
| Feb 7, 5 PM | $ 1.07 | +1.07% | ||
| Feb 7, 4 PM | $ 1.09 | -0.06% | ||
| Feb 7, 3 PM | $ 1.09 | -3.16% | ||
| Feb 7, 2 PM | $ 1.13 | -3.27% | ||
| Feb 7, 1 PM | $ 1.16 | -1.50% | ||
| Feb 7, 12 PM | $ 1.18 | +0.00% | ||
| Feb 7, 11 AM | $ 1.18 | -0.27% | ||
| Feb 7, 10 AM | $ 1.18 | -0.50% | ||
| Feb 7, 9 AM | $ 1.18 | -1.21% | ||
| Feb 7, 8 AM | $ 1.2 | -1.60% | ||
| Feb 7, 7 AM | $ 1.22 | +4.45% | ||
| Feb 7, 6 AM | $ 1.17 | -2.14% | ||
| Feb 7, 5 AM | $ 1.19 | +0.93% | ||
| Feb 7, 4 AM | $ 1.19 | -0.61% | ||
| Feb 7, 3 AM | $ 1.2 | +0.11% | ||
| Feb 7, 2 AM | $ 1.2 | -2.63% | ||
| Feb 7, 1 AM | $ 1.23 | -0.82% | ||
| Feb 7, 12 AM | $ 1.24 | -0.17% | ||
| Feb 6, 11 PM | $ 1.24 | +0.02% | ||