CONS Historical Data

CONS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 1.24
+0.63%
$ 1.24 million $ 12,874
Feb 6, 9 PM $ 1.24
+0.00%
$ 1.24 million $ 12,751
Feb 6, 8 PM $ 1.24
+0.25%
$ 1.23 million $ 12,764
Feb 6, 5 PM $ 1.23
+0.00%
$ 1.23 million $ 12,718
Feb 6, 4 PM $ 1.23
-0.83%
$ 1.23 million $ 12,707
Feb 6, 3 PM $ 1.24
-0.63%
$ 1.24 million $ 12,509
Feb 6, 2 PM $ 1.26
-0.12%
$ 1.26 million $ 12,007
Feb 6, 1 PM $ 1.26
+2.45%
$ 1.26 million $ 11,995
Feb 6, 12 PM $ 1.23
-0.97%
$ 1.23 million $ 10,878
Feb 6, 11 AM $ 1.24
-3.78%
$ 1.24 million $ 10,644
Feb 6, 10 AM $ 1.28
+0.30%
$ 1.28 million $ 9,863
Feb 6, 9 AM $ 1.28
-0.22%
$ 1.28 million $ 9,729
Feb 6, 8 AM $ 1.28
+1.05%
$ 1.28 million $ 9,611
Feb 6, 7 AM $ 1.26
-0.34%
$ 1.26 million $ 9,164
Feb 6, 6 AM $ 1.26
+2.89%
$ 1.26 million $ 8,996
Feb 6, 5 AM $ 1.23
-2.69%
$ 1.23 million $ 8,209
Feb 6, 4 AM $ 1.26
-2.59%
$ 1.26 million $ 7,604
Feb 6, 3 AM $ 1.3
-2.65%
$ 1.3 million $ 6,670
Feb 6, 2 AM $ 1.33
-0.09%
$ 1.33 million $ 97,741
Feb 6, 1 AM $ 1.34
-0.15%
$ 1.34 million $ 97,035
Feb 6, 12 AM $ 1.34
+4.49%
$ 1.34 million $ 96,559
Feb 5, 11 PM $ 1.28
+2.20%
$ 1.28 million $ 94,561
Feb 5, 10 PM $ 1.25
+0.94%
$ -- $ 93,859
Feb 5, 9 PM $ 1.22
+0.53%
$ -- $ 92,897
Feb 5, 12 PM $ 0.106
+0.00%
$ -- $ 23
Feb 5, 10 AM $ 0.106
+0.00%
$ -- $ 22
Feb 5, 1 AM $ 0.106
+0.70%
$ -- $ 11
Download