CONS Historical Data

CONS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 6.05
+2.78%
$ 6.05 million $ 36,223
May 21, 8 AM $ 5.86
-4.17%
$ 5.86 million $ 34,899
May 21, 7 AM $ 5.65
-0.52%
$ 5.65 million $ 33,296
May 21, 6 AM $ 5.68
-9.47%
$ 5.68 million $ 28,487
May 21, 5 AM $ 5.91
-0.09%
$ 5.91 million $ 33,014
May 21, 4 AM $ 5.9
+3.82%
$ 5.9 million $ 30,967
May 21, 3 AM $ 5.93
+0.69%
$ 5.93 million $ 27,437
May 21, 2 AM $ 5.85
-1.82%
$ 5.85 million $ 27,159
May 21, 1 AM $ 6.02
+1.72%
$ 6.02 million $ 26,288
May 21, 12 AM $ 5.91
-0.05%
$ 5.91 million $ 24,933
May 20, 11 PM $ 5.91
-0.74%
$ 5.91 million $ 25,383
May 20, 10 PM $ 5.96
+1.53%
$ 5.96 million $ 25,706
May 20, 9 PM $ 5.87
+0.35%
$ 5.87 million $ 25,465
May 20, 8 PM $ 5.83
-0.32%
$ 5.83 million $ 25,408
May 20, 7 PM $ 5.84
-4.24%
$ 5.84 million $ 25,333
May 20, 4 PM $ 6.16
-1.12%
$ 6.16 million $ 25,955
May 20, 3 PM $ 6.3
+1.48%
$ 6.3 million $ 25,615
May 20, 2 PM $ 6.12
+0.22%
$ 6.12 million $ 24,758
May 20, 1 PM $ 6.11
+0.55%
$ 6.11 million $ 21,658
May 20, 12 PM $ 6.05
+0.81%
$ 6.05 million $ 21,124
May 20, 11 AM $ 6.02
+0.01%
$ 6.02 million $ 21,029
May 20, 10 AM $ 6
+0.23%
$ 6 million $ 20,810
May 20, 9 AM $ 6.04
-0.52%
$ 6.04 million $ 19,943
May 20, 8 AM $ 6.07
+1.01%
$ 6.07 million $ 24,738
May 20, 7 AM $ 6
-2.21%
$ 6 million $ 24,821
May 20, 6 AM $ 6.1
+0.72%
$ 6.1 million $ 26,775
May 20, 5 AM $ 5.97
-0.95%
$ 5.97 million $ 26,115
May 20, 4 AM $ 5.97
-0.60%
$ 5.97 million $ 25,275
May 20, 3 AM $ 5.99
-1.64%
$ 5.99 million $ 25,657
May 20, 2 AM $ 6.06
+0.58%
$ 6.06 million $ 28,720
May 20, 1 AM $ 5.96
-0.31%
$ 5.96 million $ 38,444
May 20, 12 AM $ 5.92
+1.04%
$ 5.92 million $ 39,617
May 19, 11 PM $ 5.86
-0.45%
$ 5.86 million $ 39,541
May 19, 10 PM $ 5.95
+0.00%
$ 5.95 million $ 39,862
May 19, 9 PM $ 5.91
+1.48%
$ 5.91 million $ 40,534
May 19, 8 PM $ 5.8
+0.24%
$ 5.8 million $ 39,578
May 19, 7 PM $ 5.74
+0.00%
$ 5.74 million $ 38,891
May 19, 6 PM $ 5.91
+0.00%
$ 5.91 million $ 38,915
May 19, 5 PM $ 6.12
+0.00%
$ 6.12 million $ 39,739
May 19, 4 PM $ 6.11
+1.69%
$ 6.11 million $ 40,953
May 19, 3 PM $ 6.01
-2.28%
$ 6.01 million $ 39,556
May 19, 2 PM $ 5.79
-6.91%
$ 5.79 million $ 40,362
May 19, 1 PM $ 6.22
+4.58%
$ 6.22 million $ 43,171
May 19, 12 PM $ 5.8
-1.84%
$ 5.8 million $ 42,046
May 19, 11 AM $ 5.7
-6.05%
$ 5.7 million $ 43,629
May 19, 10 AM $ 6.15
+4.02%
$ 6.15 million $ 45,872
May 19, 9 AM $ 5.97
+0.36%
$ 5.97 million $ 45,021
May 19, 8 AM $ 5.94
-3.06%
$ 5.94 million $ 51,114
May 19, 7 AM $ 6.11
+0.64%
$ 6.11 million $ 53,360
May 19, 6 AM $ 6.09
-0.82%
$ 6.09 million $ 56,787