CONS Historical Data

CONS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 6.16
+2.33%
$ 6.16 million $ 60,424
May 19, 4 AM $ 6.04
+0.67%
$ 6.04 million $ 59,448
May 19, 3 AM $ 5.99
+3.37%
$ 5.99 million $ 59,692
May 19, 2 AM $ 5.91
-0.05%
$ 5.91 million $ 57,168
May 19, 1 AM $ 5.84
-6.09%
$ 5.84 million $ 50,576
May 19, 12 AM $ 6.2
+0.22%
$ 6.2 million $ 49,615
May 18, 11 PM $ 6.25
+0.90%
$ 6.25 million $ 49,377
May 18, 10 PM $ 6.71
+7.57%
$ 6.71 million $ 47,933
May 18, 7 PM $ 6.15
+2.86%
$ 6.15 million $ 51,666
May 18, 6 PM $ 5.98
-8.40%
$ 5.98 million $ 50,583
May 18, 4 PM $ 5.87
+0.00%
$ 5.87 million $ 54,160
May 18, 3 PM $ 5.86
-5.90%
$ 5.86 million $ 49,674
May 18, 2 PM $ 6.22
-1.94%
$ 6.22 million $ 55,522
May 18, 1 PM $ 6.2
+0.67%
$ 6.2 million $ 58,586
May 18, 12 PM $ 6.16
-0.25%
$ 6.16 million $ 61,271
May 18, 11 AM $ 6.16
+3.86%
$ 6.16 million $ 63,401
May 18, 10 AM $ 5.92
-5.69%
$ 5.92 million $ 61,142
May 18, 9 AM $ 6.3
+0.82%
$ 6.3 million $ 60,698
May 18, 8 AM $ 6.22
+1.79%
$ 6.22 million $ 58,780
May 18, 7 AM $ 6.11
+1.21%
$ 6.11 million $ 52,094
May 18, 6 AM $ 5.99
+0.65%
$ 5.99 million $ 51,124
May 18, 5 AM $ 5.95
-3.41%
$ 5.95 million $ 49,189
May 18, 4 AM $ 6.16
+2.35%
$ 6.16 million $ 49,106
May 18, 3 AM $ 6.02
-0.57%
$ 6.02 million $ 49,335
May 18, 2 AM $ 5.99
-0.20%
$ 5.99 million $ 48,994
May 18, 1 AM $ 6.06
-4.86%
$ 6.06 million $ 54,587
May 18, 12 AM $ 6.38
-0.22%
$ 6.38 million $ 85,530
May 17, 11 PM $ 6.38
+0.54%
$ 6.38 million $ 85,470
May 17, 10 PM $ 6.2
-8.18%
$ 6.2 million $ 82,482
May 17, 9 PM $ 6.75
+1.54%
$ 6.75 million $ 88,803
May 17, 8 PM $ 6.33
-1.50%
$ 6.33 million $ 88,988
May 17, 7 PM $ 6.42
-3.22%
$ 6.42 million $ 86,413
May 17, 6 PM $ 6.72
+0.00%
$ 6.72 million $ 88,082
May 17, 5 PM $ 6.72
+0.62%
$ 6.72 million $ 89,606
May 17, 4 PM $ 6.6
-0.10%
$ 6.6 million $ 89,737
May 17, 3 PM $ 6.55
+13.50%
$ 6.55 million $ 89,010
May 17, 2 PM $ 5.77
+5.07%
$ 5.77 million $ 76,124
May 17, 1 PM $ 5.5
-9.48%
$ 5.5 million $ 70,046
May 17, 12 PM $ 6.83
+24.05%
$ 6.83 million $ 69,214
May 17, 11 AM $ 5.51
-5.27%
$ 5.51 million $ 62,564
May 17, 10 AM $ 5.77
-11.30%
$ 5.77 million $ 65,100
May 17, 9 AM $ 6.51
-2.69%
$ 6.51 million $ 74,048
May 17, 8 AM $ 6.7
-1.63%
$ 6.7 million $ 70,286
May 17, 7 AM $ 6.79
+3.19%
$ 6.79 million $ 70,404
May 17, 6 AM $ 7
+0.77%
$ 7 million $ 61,117
May 17, 5 AM $ 6.95
+21.31%
$ 6.95 million $ 60,646
May 17, 4 AM $ 5.69
-20.17%
$ 5.69 million $ 49,888
May 17, 3 AM $ 7.09
+19.72%
$ 7.09 million $ 56,513
May 17, 2 AM $ 6.82
-4.71%
$ 6.82 million $ 52,738
May 17, 1 AM $ 7.16
+22.97%
$ 7.16 million $ 45,101