CONS Historical Data

CONS Page 7
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 5.87
+0.00%
$ 5.9 million $ 23,325
6:31 AM $ 5.83
+0.00%
$ 5.9 million $ 23,202
6:30 AM $ 5.83
+0.00%
$ 5.9 million $ 23,201
6:29 AM $ 5.83
+0.00%
$ 5.83 million $ 23,188
6:28 AM $ 5.83
+0.04%
$ 5.83 million $ 23,188
6:27 AM $ 5.86
+0.00%
$ 5.83 million $ 23,359
6:25 AM $ 5.86
+0.00%
$ 5.83 million $ 23,257
6:24 AM $ 5.86
+3.98%
$ 5.86 million $ 23,088
6:21 AM $ 5.62
+0.00%
$ 5.86 million $ 21,942
6:20 AM $ 5.58
+0.00%
$ 5.86 million $ 21,942
6:18 AM $ 5.54
+0.00%
$ 5.54 million $ 21,764
6:17 AM $ 5.55
+0.00%
$ 5.54 million $ 21,715
6:14 AM $ 5.55
+0.00%
$ 5.55 million $ 21,712
6:10 AM $ 5.51
+0.00%
$ 5.55 million $ 21,565
6:08 AM $ 5.49
+0.00%
$ 5.49 million $ 21,528
6:04 AM $ 5.59
+0.00%
$ 5.59 million $ 21,292
6:01 AM $ 5.62
+0.00%
$ 5.59 million $ 21,073
5:57 AM $ 5.63
+0.00%
$ 5.63 million $ 21,017
5:52 AM $ 5.64
+0.00%
$ 5.64 million $ 20,969
5:50 AM $ 5.65
+0.00%
$ 5.64 million $ 20,987
5:45 AM $ 5.57
+0.00%
$ 5.55 million $ 20,724
5:37 AM $ 5.55
+0.00%
$ 5.55 million $ 20,613
5:35 AM $ 5.53
+0.00%
$ 5.55 million $ 20,569
5:33 AM $ 5.52
+0.00%
$ 5.52 million $ 20,554
5:29 AM $ 5.52
+0.00%
$ 5.52 million $ 20,530
5:27 AM $ 5.53
+0.00%
$ 5.52 million $ 20,498
5:22 AM $ 5.54
+0.00%
$ 5.54 million $ 20,504
5:17 AM $ 5.53
+0.00%
$ 5.53 million $ 20,484
5:14 AM $ 5.5
+0.00%
$ 5.5 million $ 20,365
5:12 AM $ 5.5
+0.00%
$ 5.5 million $ 20,362
5:09 AM $ 5.51
+0.00%
$ 5.51 million $ 20,330
4:57 AM $ 5.48
+0.00%
$ 5.48 million $ 20,305
4:54 AM $ 5.52
+0.00%
$ 5.52 million $ 20,227
4:50 AM $ 5.52
+0.00%
$ 5.52 million $ 20,447
4:43 AM $ 5.52
+0.00%
$ 5.52 million $ 20,759
4:42 AM $ 5.52
+0.00%
$ 5.52 million $ 20,759
4:38 AM $ 5.52
+0.00%
$ 5.52 million $ 20,744
4:37 AM $ 5.53
+0.00%
$ 5.52 million $ 20,664
4:36 AM $ 5.51
+0.00%
$ 5.52 million $ 20,664
4:34 AM $ 5.5
+0.00%
$ 5.5 million $ 20,634
4:20 AM $ 5.5
+0.00%
$ 5.5 million $ 20,742
4:14 AM $ 5.5
+0.00%
$ 5.5 million $ 20,783
4:12 AM $ 5.51
+0.00%
$ 5.5 million $ 20,742
4:11 AM $ 5.49
-0.15%
$ 5.5 million $ 20,597
4:10 AM $ 5.49
+0.00%
$ 5.5 million $ 20,597
4:09 AM $ 5.49
+0.00%
$ 5.49 million $ 20,560
4:08 AM $ 5.48
+0.00%
$ 5.49 million $ 20,560
4:06 AM $ 5.47
+0.00%
$ 5.49 million $ 20,548
4:05 AM $ 5.47
+0.00%
$ 5.49 million $ 20,646
4:03 AM $ 5.44
+0.00%
$ 5.44 million $ 20,542