CONS Historical Data

CONS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 7.16
+22.97%
$ 7.16 million $ 45,101
May 17, 12 AM $ 5.82
-9.58%
$ 5.82 million $ 17,568
May 16, 11 PM $ 6.45
+17.83%
$ 6.45 million $ 24,070
May 16, 10 PM $ 5.45
-13.17%
$ 5.45 million $ 20,728
May 16, 9 PM $ 5.53
+2.77%
$ 5.53 million $ 23,222
May 16, 8 PM $ 6.08
+0.00%
$ 6.08 million $ 19,811
May 16, 6 PM $ 5.56
-5.17%
$ 5.56 million $ 21,252
May 16, 5 PM $ 5.5
+1.69%
$ 5.5 million $ 21,712
May 16, 4 PM $ 5.4
-5.20%
$ 5.4 million $ 20,253
May 16, 3 PM $ 5.35
-5.63%
$ 5.35 million $ 22,612
May 16, 2 PM $ 5.65
+0.41%
$ 5.65 million $ 22,642
May 16, 1 PM $ 5.63
-0.22%
$ 5.63 million $ 23,427
May 16, 12 PM $ 5.64
+0.49%
$ 5.64 million $ 24,044
May 16, 11 AM $ 5.61
-2.60%
$ 5.61 million $ 25,302
May 16, 10 AM $ 5.42
+0.58%
$ 5.42 million $ 28,162
May 16, 9 AM $ 5.38
-7.81%
$ 5.38 million $ 27,592
May 16, 8 AM $ 5.85
+1.02%
$ 5.85 million $ 28,677
May 16, 7 AM $ 5.85
+2.43%
$ 5.85 million $ 27,946
May 16, 6 AM $ 5.73
-4.55%
$ 5.73 million $ 28,113
May 16, 5 AM $ 6
+5.54%
$ 6 million $ 30,734
May 16, 4 AM $ 5.73
+2.49%
$ 5.73 million $ 28,991
May 16, 3 AM $ 5.72
-6.10%
$ 5.72 million $ 28,630
May 16, 2 AM $ 6.1
+3.01%
$ 6.1 million $ 31,634
May 16, 1 AM $ 5.71
-8.86%
$ 5.71 million $ 32,412
May 16, 12 AM $ 6.18
-2.22%
$ 6.18 million $ 33,166
May 15, 11 PM $ 6.3
-4.61%
$ 6.3 million $ 30,394
May 15, 10 PM $ 5.89
+0.05%
$ 5.89 million $ 31,178
May 15, 9 PM $ 5.88
+0.27%
$ 5.88 million $ 27,764
May 15, 7 PM $ 6.54
+13.67%
$ 6.54 million $ 31,454
May 15, 6 PM $ 5.75
-11.32%
$ 5.75 million $ 27,062
May 15, 5 PM $ 6.48
+7.59%
$ 6.48 million $ 29,851
May 15, 4 PM $ 6.02
-7.20%
$ 6.02 million $ 26,810
May 15, 3 PM $ 6.49
-1.22%
$ 6.49 million $ 27,554
May 15, 2 PM $ 6.56
-0.01%
$ 6.56 million $ 27,947
May 15, 1 PM $ 6.56
-2.62%
$ 6.56 million $ 27,539
May 15, 12 PM $ 6.76
+1.56%
$ 6.76 million $ 27,150
May 15, 11 AM $ 6.83
+3.65%
$ 6.83 million $ 24,694
May 15, 10 AM $ 6.56
-3.91%
$ 6.56 million $ 23,039
May 15, 9 AM $ 6.81
+0.70%
$ 6.81 million $ 21,241
May 15, 8 AM $ 6.73
-4.09%
$ 6.73 million $ 20,999
May 15, 7 AM $ 7.01
-6.29%
$ 7.01 million $ 23,007
May 15, 6 AM $ 7.43
+5.90%
$ 7.43 million $ 24,804
May 15, 5 AM $ 7.01
-2.97%
$ 7.01 million $ 24,269
May 15, 4 AM $ 7.24
+2.62%
$ 7.24 million $ 25,529
May 15, 3 AM $ 7.05
-2.36%
$ 7.05 million $ 25,594
May 15, 2 AM $ 7.22
+7.27%
$ 7.22 million $ 26,602
May 15, 1 AM $ 6.73
+0.72%
$ 6.73 million $ 23,921
May 15, 12 AM $ 6.64
-12.34%
$ 6.64 million $ 23,073
May 14, 11 PM $ 7.6
-1.12%
$ 7.6 million $ 26,713
May 14, 10 PM $ 7.71
-2.00%
$ 7.71 million $ 28,636