CONS Historical Data

CONS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 1.23
-0.17%
$ 1.23 million $ 2,502
Mar 22, 4 PM $ 1.24
+0.00%
$ 1.24 million $ 2,388
Mar 22, 3 PM $ 1.24
+0.34%
$ 1.24 million $ 2,427
Mar 22, 2 PM $ 1.23
+1.52%
$ 1.23 million $ 2,401
Mar 22, 1 PM $ 1.21
+0.11%
$ 1.21 million $ 2,312
Mar 22, 12 PM $ 1.21
-0.26%
$ 1.21 million $ 2,469
Mar 22, 11 AM $ 1.21
-0.35%
$ 1.21 million $ 2,770
Mar 22, 10 AM $ 1.22
-0.03%
$ 1.22 million $ 2,720
Mar 22, 9 AM $ 1.22
+0.00%
$ 1.22 million $ 2,653
Mar 22, 8 AM $ 1.23
+0.93%
$ 1.23 million $ 2,949
Mar 22, 7 AM $ 1.21
+0.00%
$ 1.21 million $ 2,829
Mar 22, 6 AM $ 1.21
+0.84%
$ 1.21 million $ 2,863
Mar 22, 5 AM $ 1.2
+0.07%
$ 1.2 million $ 2,914
Mar 22, 4 AM $ 1.2
+0.49%
$ 1.2 million $ 2,889
Mar 22, 3 AM $ 1.19
-1.34%
$ 1.19 million $ 2,877
Mar 22, 2 AM $ 1.21
+0.00%
$ 1.21 million $ 2,091
Mar 22, 1 AM $ 1.21
+0.43%
$ 1.21 million $ 4,201
Mar 22, 12 AM $ 1.2
-1.87%
$ 1.2 million $ 4,188
Mar 21, 11 PM $ 1.23
+0.05%
$ 1.23 million $ 4,387
Mar 21, 4 PM $ 1.23
-0.36%
$ 1.23 million $ 4,428
Mar 21, 3 PM $ 1.23
+0.00%
$ 1.23 million $ 4,760
Mar 21, 2 PM $ 1.23
+0.33%
$ 1.23 million $ 4,770
Mar 21, 1 PM $ 1.23
-1.17%
$ 1.23 million $ 4,908
Mar 21, 12 PM $ 1.24
+3.21%
$ 1.24 million $ 4,953
Mar 21, 11 AM $ 1.2
+0.20%
$ 1.2 million $ 5,633
Mar 21, 10 AM $ 1.2
+0.06%
$ 1.2 million $ 7,993
Mar 21, 9 AM $ 1.2
+0.04%
$ 1.2 million $ 7,985
Mar 21, 8 AM $ 1.19
-0.82%
$ 1.19 million $ 7,696
Mar 21, 7 AM $ 1.19
-0.63%
$ 1.19 million $ 8,400
Mar 21, 6 AM $ 1.2
-0.61%
$ 1.2 million $ 8,874
Mar 21, 5 AM $ 1.21
+0.16%
$ 1.21 million $ 9,960
Mar 21, 4 AM $ 1.21
+0.30%
$ 1.21 million $ 9,978
Mar 21, 3 AM $ 1.2
-0.43%
$ 1.2 million $ 10,109
Mar 21, 2 AM $ 1.2
+5.59%
$ 1.2 million $ 9,914
Mar 21, 1 AM $ 1.23
+0.15%
$ 1.23 million $ 9,504
Mar 21, 12 AM $ 1.23
-0.62%
$ 1.23 million $ 9,532
Mar 20, 11 PM $ 1.25
+1.34%
$ 1.25 million $ 9,135
Mar 20, 8 PM $ 1.22
+0.00%
$ 1.22 million $ 9,096
Mar 20, 7 PM $ 1.23
+0.00%
$ 1.23 million $ 9,066
Mar 20, 3 PM $ 1.23
+1.24%
$ 1.23 million $ 9,056
Mar 20, 2 PM $ 1.24
+0.04%
$ 1.24 million $ 9,078
Mar 20, 1 PM $ 1.24
+0.45%
$ 1.24 million $ 9,125
Mar 20, 12 PM $ 1.24
+2.02%
$ 1.24 million $ 8,845
Mar 20, 11 AM $ 1.2
+2.00%
$ 1.2 million $ 7,828
Mar 20, 10 AM $ 1.17
-2.83%
$ 1.17 million $ 7,763
Mar 20, 9 AM $ 1.2
+0.00%
$ 1.2 million $ 6,550
Mar 20, 8 AM $ 1.2
-0.97%
$ 1.2 million $ 6,736
Mar 20, 7 AM $ 1.21
-2.72%
$ 1.21 million $ 6,361
Mar 20, 6 AM $ 1.24
-0.73%
$ 1.24 million $ 6,028
Mar 20, 5 AM $ 1.18
-0.22%
$ 1.18 million $ 5,188