CONS Historical Data

CONS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 7.71
-2.00%
$ 7.71 million $ 28,636
May 14, 9 PM $ 7.9
+3.87%
$ 7.9 million $ 28,173
May 14, 8 PM $ 7.87
+0.27%
$ 7.87 million $ 29,050
May 14, 7 PM $ 7.88
+0.00%
$ 7.88 million $ 28,342
May 14, 6 PM $ 7.82
+7.62%
$ 7.82 million $ 28,355
May 14, 5 PM $ 7.78
+0.17%
$ 7.78 million $ 29,007
May 14, 3 PM $ 7.27
-6.99%
$ 7.27 million $ 30,739
May 14, 2 PM $ 7.69
+6.90%
$ 7.69 million $ 32,586
May 14, 1 PM $ 7.59
-1.89%
$ 7.59 million $ 29,629
May 14, 12 PM $ 7.71
+3.17%
$ 7.71 million $ 35,796
May 14, 11 AM $ 7.47
+14.13%
$ 7.47 million $ 35,580
May 14, 10 AM $ 6.54
-10.45%
$ 6.54 million $ 32,926
May 14, 9 AM $ 7.3
+9.23%
$ 7.3 million $ 36,737
May 14, 8 AM $ 6.7
-7.08%
$ 6.7 million $ 35,332
May 14, 7 AM $ 7.23
-0.79%
$ 7.23 million $ 38,410
May 14, 6 AM $ 7.3
+11.59%
$ 7.3 million $ 36,921
May 14, 5 AM $ 6.6
-1.62%
$ 6.6 million $ 34,057
May 14, 4 AM $ 6.73
+0.73%
$ 6.73 million $ 36,694
May 14, 3 AM $ 6.67
-6.43%
$ 6.67 million $ 35,911
May 14, 2 AM $ 7.16
+8.62%
$ 7.16 million $ 38,316
May 14, 1 AM $ 6.58
-1.92%
$ 6.58 million $ 35,200
May 14, 12 AM $ 6.71
-6.51%
$ 6.71 million $ 35,433
May 13, 11 PM $ 7.24
-4.71%
$ 7.24 million $ 35,982
May 13, 10 PM $ 7.6
+13.50%
$ 7.6 million $ 32,605
May 13, 9 PM $ 7.6
+17.93%
$ 7.6 million $ 28,810
May 13, 8 PM $ 6.45
+1.28%
$ 6.45 million $ 28,742
May 13, 7 PM $ 6.69
+0.00%
$ 6.69 million $ 28,710
May 13, 6 PM $ 6.41
-11.03%
$ 6.41 million $ 29,967
May 13, 5 PM $ 7.27
-1.15%
$ 7.27 million $ 32,242
May 13, 4 PM $ 7.35
+3.05%
$ 7.35 million $ 31,127
May 13, 3 PM $ 7.2
+11.46%
$ 7.2 million $ 29,342
May 13, 2 PM $ 6.46
-14.42%
$ 6.46 million $ 24,951
May 13, 1 PM $ 6.49
-1.78%
$ 6.49 million $ 29,514
May 13, 12 PM $ 6.61
-4.01%
$ 6.61 million $ 21,930
May 13, 11 AM $ 6.89
-2.66%
$ 6.89 million $ 20,842
May 13, 10 AM $ 7.09
-16.27%
$ 7.09 million $ 21,170
May 13, 9 AM $ 8.47
+18.07%
$ 8.47 million $ 26,191
May 13, 8 AM $ 7.12
+4.26%
$ 7.12 million $ 20,010
May 13, 7 AM $ 6.83
-11.89%
$ 6.83 million $ 19,355
May 13, 6 AM $ 7.73
-5.10%
$ 7.73 million $ 22,547
May 13, 5 AM $ 8.11
+16.22%
$ 8.11 million $ 21,949
May 13, 4 AM $ 7.01
-4.68%
$ 7.01 million $ 17,114
May 13, 3 AM $ 7.24
+9.14%
$ 7.24 million $ 17,438
May 13, 2 AM $ 6.63
-8.18%
$ 6.63 million $ 16,693
May 13, 1 AM $ 7.29
-3.54%
$ 7.29 million $ 17,853
May 13, 12 AM $ 7.53
+0.27%
$ 7.53 million $ 19,002
May 12, 11 PM $ 6.68
+0.09%
$ 6.68 million $ 21,919
May 12, 10 PM $ 7.15
+1.50%
$ 7.15 million $ 25,051
May 12, 9 PM $ 7.42
+5.91%
$ 7.42 million $ 28,915
May 12, 7 PM $ 6.94
+0.00%
$ 6.94 million $ 36,261