CONS Historical Data

CONS Page 9
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 5.44
+0.00%
$ 5.44 million $ 20,542
3:57 AM $ 5.43
+0.00%
$ 5.43 million $ 20,519
3:55 AM $ 5.43
+0.00%
$ 5.43 million $ 20,723
3:54 AM $ 5.42
+0.00%
$ 5.42 million $ 20,723
3:47 AM $ 5.41
-0.56%
$ 5.41 million $ 20,608
3:46 AM $ 5.45
+0.00%
$ 5.41 million $ 20,574
3:43 AM $ 5.48
+0.00%
$ 5.48 million $ 20,461
3:29 AM $ 5.48
+0.00%
$ 5.48 million $ 21,014
3:27 AM $ 5.48
+0.00%
$ 5.48 million $ 21,014
3:19 AM $ 5.32
+0.00%
$ 5.32 million $ 20,419
3:15 AM $ 5.18
+0.00%
$ 5.32 million $ 20,036
3:09 AM $ 5.19
+0.00%
$ 5.19 million $ 20,671
3:05 AM $ 5.19
+0.00%
$ 5.19 million $ 20,670
3:03 AM $ 5.19
+0.00%
$ 5.19 million $ 20,821
3:02 AM $ 5.2
+0.00%
$ 5.19 million $ 20,745
2:37 AM $ 5.2
+0.00%
$ 5.2 million $ 29,454
2:34 AM $ 5.19
+0.00%
$ 5.19 million $ 29,441
2:30 AM $ 5.19
+0.00%
$ 5.19 million $ 29,499
2:27 AM $ 5.19
+0.00%
$ 5.19 million $ 29,497
2:22 AM $ 5.19
+0.00%
$ 5.19 million $ 29,519
2:21 AM $ 5.2
+0.00%
$ 5.19 million $ 29,541
2:00 AM $ 5.19
+0.00%
$ 5.2 million $ 31,327
1:56 AM $ 5.2
+0.00%
$ 5.2 million $ 31,245
1:49 AM $ 5.2
+0.00%
$ 5.2 million $ 31,222
1:30 AM $ 5.19
+0.00%
$ 5.2 million $ 31,260
1:04 AM $ 5.2
+0.00%
$ 5.2 million $ 31,340
1:01 AM $ 5.2
+0.00%
$ 5.2 million $ 31,336
12:52 AM $ 5.21
+0.00%
$ 5.21 million $ 31,283
12:51 AM $ 5.2
+0.00%
$ 5.21 million $ 31,283
12:47 AM $ 5.2
+0.00%
$ 5.2 million $ 31,388
12:46 AM $ 5.19
+0.00%
$ 5.2 million $ 31,388
12:44 AM $ 5.17
+0.00%
$ 5.17 million $ 31,280
12:43 AM $ 5.15
+0.00%
$ 5.17 million $ 31,280
12:38 AM $ 5.15
+0.00%
$ 5.15 million $ 31,251
12:31 AM $ 5.15
+0.00%
$ 5.15 million $ 31,236
12:28 AM $ 5.17
+0.00%
$ 5.17 million $ 31,192
12:26 AM $ 5.17
+0.00%
$ 5.17 million $ 31,228
12:25 AM $ 5.17
+0.00%
$ 5.17 million $ 31,228
12:24 AM $ 5.17
+0.00%
$ 5.17 million $ 31,222
12:23 AM $ 5.17
+0.00%
$ 5.17 million $ 31,222
12:22 AM $ 5.17
+0.00%
$ 5.17 million $ 31,213
12:17 AM $ 5.17
+0.00%
$ 5.17 million $ 31,166
12:14 AM $ 5.17
+0.00%
$ 5.17 million $ 31,197
12:11 AM $ 5.17
+0.00%
$ 5.17 million $ 31,345
12:06 AM $ 5.17
+0.00%
$ 5.17 million $ 31,340
12:03 AM $ 5.17
+0.00%
$ 5.17 million $ 31,399
12:01 AM $ 5.17
+0.07%
$ 5.17 million $ 31,422
11:56 PM $ 5.18
+0.00%
$ 5.18 million $ 31,564
11:49 PM $ 5.17
+0.00%
$ 5.17 million $ 31,586
11:47 PM $ 5.15
+0.00%
$ 5.17 million $ 31,528