CONS Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 7.2
-0.14%
$ 7.2 million $ 33,706
Today, at 8 AM $ 7.25
+1.80%
$ 7.25 million $ 32,889
Today, at 7 AM $ 7.04
+13.14%
$ 7.04 million $ 24,897
Today, at 6 AM $ 6.17
+9.73%
$ 6.17 million $ 21,700
Today, at 5 AM $ 5.63
+2.35%
$ 5.63 million $ 21,017
Today, at 4 AM $ 5.48
+0.75%
$ 5.48 million $ 20,305
Today, at 3 AM $ 5.43
+4.39%
$ 5.43 million $ 20,519
Today, at 2 AM $ 5.2
+0.18%
$ 5.2 million $ 29,454
Today, at 1 AM $ 5.2
-0.10%
$ 5.2 million $ 31,245
Yesterday, at 12 AM $ 5.21
+0.73%
$ 5.21 million $ 31,283
Yesterday, at 11 PM $ 5.18
+0.06%
$ 5.18 million $ 31,564
Yesterday, at 10 PM $ 5.16
+0.00%
$ 5.16 million $ 31,379
Yesterday, at 5 PM $ 5.12
+0.00%
$ 5.12 million $ 31,106
Yesterday, at 4 PM $ 5.12
-1.97%
$ 5.12 million $ 31,079
Yesterday, at 3 PM $ 5.23
-0.37%
$ 5.23 million $ 30,218
Yesterday, at 2 PM $ 5.25
-0.64%
$ 5.25 million $ 30,632
Yesterday, at 1 PM $ 5.27
+1.52%
$ 5.27 million $ 31,000
Yesterday, at 12 PM $ 5.21
-0.90%
$ 5.21 million $ 30,030
Yesterday, at 11 AM $ 5.25
+0.48%
$ 5.25 million $ 29,843
Yesterday, at 10 AM $ 5.22
+0.12%
$ 5.22 million $ 29,268
Yesterday, at 9 AM $ 5.23
-0.99%
$ 5.23 million $ 29,327
Yesterday, at 8 AM $ 5.28
-0.83%
$ 5.28 million $ 29,164
Yesterday, at 7 AM $ 5.31
-6.18%
$ 5.31 million $ 28,988
Yesterday, at 6 AM $ 5.65
+17.37%
$ 5.65 million $ 23,517
Yesterday, at 5 AM $ 4.8
-0.25%
$ 4.8 million $ 20,244
Yesterday, at 4 AM $ 4.8
+4.53%
$ 4.8 million $ 20,708
Yesterday, at 3 AM $ 4.59
-4.52%
$ 4.59 million $ 20,217
Yesterday, at 2 AM $ 4.76
+15.13%
$ 4.76 million $ 20,638
Yesterday, at 1 AM $ 4.14
+0.60%
$ 4.14 million $ 10,454
Apr 9, 12 AM $ 4.11
+0.73%
$ 4.11 million $ 10,321
Apr 8, 11 PM $ 4.08
+0.01%
$ 4.08 million $ 9,918
Apr 8, 10 PM $ 4.07
-1.39%
$ 4.07 million $ 9,775
Apr 8, 9 PM $ 4.12
-0.11%
$ 4.12 million $ 9,310
Apr 8, 3 PM $ 4.14
-0.28%
$ 4.14 million $ 10,186
Apr 8, 2 PM $ 4.14
+2.14%
$ 4.14 million $ 9,802
Apr 8, 1 PM $ 4.06
+0.50%
$ 4.06 million $ 9,568
Apr 8, 12 PM $ 4.04
+0.66%
$ 4.04 million $ 9,997
Apr 8, 11 AM $ 4.02
+0.51%
$ 4.02 million $ 9,879
Apr 8, 10 AM $ 4
+0.68%
$ 4 million $ 9,794
Apr 8, 9 AM $ 4
+0.87%
$ 4 million $ 9,649
Apr 8, 8 AM $ 3.98
-0.32%
$ 3.98 million $ 9,148
Apr 8, 7 AM $ 3.98
-0.56%
$ 3.98 million $ 12,211
Apr 8, 6 AM $ 4
-1.39%
$ 4 million $ 12,579
Apr 8, 5 AM $ 4.06
-1.72%
$ 4.06 million $ 12,074
Apr 8, 4 AM $ 4.14
+0.30%
$ 4.14 million $ 11,801
Apr 8, 3 AM $ 4.1
+1.39%
$ 4.1 million $ 11,180
Apr 8, 2 AM $ 4.06
+1.22%
$ 4.06 million $ 9,400
Apr 8, 1 AM $ 4.01
-0.23%
$ 4.01 million $ 9,654
Apr 8, 12 AM $ 4.01
+0.67%
$ 4.01 million $ 10,521
Apr 7, 9 PM $ 4
+0.12%
$ 4 million $ 10,398
Download