CONS Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 7.52
+0.00%
$ 7.65 million $ 11,959
Today, at 5 PM $ 7.57
+0.00%
$ 7.57 million $ 11,925
Today, at 4 PM $ 7.65
-0.08%
$ 7.65 million $ 12,216
Today, at 3 PM $ 7.65
-2.15%
$ 7.65 million $ 12,475
Today, at 2 PM $ 7.81
+0.70%
$ 7.81 million $ 12,399
Today, at 1 PM $ 7.81
-0.63%
$ 7.81 million $ 12,691
Today, at 12 PM $ 7.87
+0.69%
$ 7.87 million $ 12,640
Today, at 10 AM $ 7.8
-0.68%
$ 7.8 million $ 14,104
Today, at 9 AM $ 7.78
-0.97%
$ 7.78 million $ 13,572
Today, at 8 AM $ 7.9
+0.00%
$ 7.9 million $ 12,499
Today, at 7 AM $ 7.91
+0.16%
$ 7.91 million $ 12,954
Today, at 6 AM $ 7.94
+0.26%
$ 7.94 million $ 13,091
Today, at 5 AM $ 7.94
-2.40%
$ 7.94 million $ 13,218
Today, at 4 AM $ 8.15
-1.28%
$ 8.15 million $ 12,027
Today, at 3 AM $ 8.28
+0.00%
$ 8.28 million $ 11,555
Today, at 2 AM $ 8.27
-0.20%
$ 8.27 million $ 12,228
Today, at 1 AM $ 8.31
+0.13%
$ 8.31 million $ 11,705
Today, at 12 AM $ 8.32
+0.00%
$ 8.32 million $ 11,682
Yesterday, at 11 PM $ 8.34
+3.07%
$ 8.34 million $ 12,689
Yesterday, at 8 PM $ 8.07
+0.00%
$ 8.07 million $ 13,175
Yesterday, at 5 PM $ 8.07
+0.00%
$ 8.07 million $ 13,280
Yesterday, at 4 PM $ 8.1
+2.95%
$ 8.1 million $ 14,345
Yesterday, at 3 PM $ 7.88
+1.19%
$ 7.88 million $ 13,837
Yesterday, at 2 PM $ 7.76
+2.01%
$ 7.76 million $ 13,733
Yesterday, at 1 PM $ 7.6
+1.61%
$ 7.6 million $ 15,514
Yesterday, at 12 PM $ 7.49
+0.35%
$ 7.49 million $ 17,221
Yesterday, at 11 AM $ 7.46
+1.84%
$ 7.46 million $ 19,196
Yesterday, at 10 AM $ 7.35
+0.83%
$ 7.35 million $ 18,706
Yesterday, at 9 AM $ 7.28
-0.28%
$ 7.28 million $ 18,705
Yesterday, at 8 AM $ 7.34
-0.82%
$ 7.34 million $ 21,243
Yesterday, at 7 AM $ 7.4
+0.33%
$ 7.4 million $ 21,914
Yesterday, at 6 AM $ 7.36
+0.56%
$ 7.36 million $ 21,704
Yesterday, at 5 AM $ 7.31
-0.90%
$ 7.31 million $ 21,448
Yesterday, at 4 AM $ 7.36
+0.64%
$ 7.36 million $ 22,065
Yesterday, at 3 AM $ 7.29
-0.28%
$ 7.29 million $ 22,077
Yesterday, at 2 AM $ 7.32
-0.82%
$ 7.32 million $ 22,127
Yesterday, at 1 AM $ 7.39
-0.11%
$ 7.39 million $ 22,426
Yesterday, at 12 AM $ 7.43
-2.69%
$ 7.43 million $ 28,552
May 30, 11 PM $ 7.62
-0.11%
$ 7.62 million $ 27,668
May 30, 10 PM $ 7.53
+0.54%
$ 7.53 million $ 26,951
May 30, 9 PM $ 7.46
-1.17%
$ 7.46 million $ 26,271
May 30, 7 PM $ 7.56
+0.00%
$ 7.56 million $ 27,004
May 30, 6 PM $ 7.56
+0.00%
$ 7.56 million $ 27,007
May 30, 5 PM $ 7.56
-1.57%
$ 7.56 million $ 26,998
May 30, 4 PM $ 7.77
-0.89%
$ 7.77 million $ 32,513
May 30, 3 PM $ 7.85
-1.15%
$ 7.85 million $ 32,133
May 30, 2 PM $ 7.95
+0.55%
$ 7.95 million $ 31,982
May 30, 1 PM $ 7.98
-4.04%
$ 7.98 million $ 31,190
May 30, 12 PM $ 8.3
+1.73%
$ 8.3 million $ 29,312
May 30, 11 AM $ 8.16
-2.72%
$ 8.16 million $ 26,572
Download