CONS Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 7.18
-0.48%
$ 7.18 million $ 32,884
9:08 AM $ 7.22
+0.00%
$ 7.18 million $ 32,884
9:04 AM $ 7.23
+0.02%
$ 7.23 million $ 32,893
9:03 AM $ 7.23
+0.00%
$ 7.23 million $ 32,893
9:02 AM $ 7.23
-0.14%
$ 7.23 million $ 32,877
9:01 AM $ 7.24
-0.01%
$ 7.23 million $ 32,877
9:00 AM $ 7.25
-0.02%
$ 7.23 million $ 32,882
8:57 AM $ 7.25
+0.00%
$ 7.25 million $ 32,889
8:56 AM $ 7.25
+0.00%
$ 7.25 million $ 33,120
8:55 AM $ 7.25
-0.04%
$ 7.25 million $ 33,226
8:52 AM $ 7.25
+0.00%
$ 7.25 million $ 33,213
8:51 AM $ 7.25
-0.04%
$ 7.25 million $ 33,213
8:50 AM $ 7.26
+0.00%
$ 7.25 million $ 33,312
8:48 AM $ 7.28
+0.00%
$ 7.28 million $ 33,226
8:45 AM $ 7.26
+0.00%
$ 7.28 million $ 33,085
8:44 AM $ 7.21
+0.00%
$ 7.21 million $ 33,085
8:42 AM $ 7.05
+0.41%
$ 7.21 million $ 31,748
8:41 AM $ 7.23
+0.00%
$ 7.21 million $ 31,748
8:35 AM $ 7.17
+0.00%
$ 7.2 million $ 31,582
8:34 AM $ 7.2
+0.00%
$ 7.2 million $ 31,342
8:33 AM $ 7.21
-0.57%
$ 7.2 million $ 31,342
8:30 AM $ 7.26
+0.00%
$ 7.2 million $ 31,325
8:28 AM $ 7.29
+0.00%
$ 7.29 million $ 31,270
8:27 AM $ 7.28
+0.00%
$ 7.29 million $ 31,270
8:26 AM $ 7.26
+0.00%
$ 7.29 million $ 31,021
8:25 AM $ 7.32
+0.00%
$ 7.29 million $ 31,021
8:24 AM $ 7.38
+0.04%
$ 7.38 million $ 30,818
8:23 AM $ 7.38
+0.00%
$ 7.38 million $ 30,256
8:22 AM $ 7.2
+0.00%
$ 7.38 million $ 30,256
8:21 AM $ 7.26
+0.37%
$ 7.38 million $ 29,974
8:19 AM $ 7.15
+0.00%
$ 7.15 million $ 29,871
8:18 AM $ 6.94
+0.00%
$ 7.15 million $ 28,750
8:17 AM $ 6.94
+0.10%
$ 7.15 million $ 28,750
8:16 AM $ 6.92
+0.00%
$ 7.15 million $ 28,717
8:15 AM $ 7.12
+0.00%
$ 7.15 million $ 28,043
8:12 AM $ 7.11
+0.00%
$ 7.11 million $ 27,934
8:11 AM $ 7.12
-0.37%
$ 7.11 million $ 27,934
8:09 AM $ 7.26
-0.16%
$ 7.26 million $ 27,556
8:07 AM $ 7.18
+0.51%
$ 7.26 million $ 27,154
8:05 AM $ 7.15
+0.00%
$ 7.26 million $ 27,224
8:04 AM $ 7.16
+0.00%
$ 7.16 million $ 27,074
8:03 AM $ 7.21
+0.00%
$ 7.16 million $ 27,074
8:02 AM $ 7.06
+0.43%
$ 7.16 million $ 25,693
8:01 AM $ 7.21
+0.86%
$ 7.16 million $ 25,693
8:00 AM $ 7.12
+0.00%
$ 7.16 million $ 25,610
7:59 AM $ 7.04
+0.00%
$ 7.04 million $ 24,897
7:58 AM $ 7.13
+0.84%
$ 7.04 million $ 24,897
7:56 AM $ 7.08
+0.00%
$ 7.04 million $ 24,800
7:55 AM $ 7.05
+0.00%
$ 7.04 million $ 24,800
7:52 AM $ 7.13
+2.65%
$ 7.13 million $ 23,971
Download