CONS Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 7.65
-0.08%
$ 7.65 million $ 12,216
3:59 PM $ 7.65
+0.22%
$ 7.65 million $ 12,475
3:56 PM $ 7.62
+0.00%
$ 7.65 million $ 12,435
3:45 PM $ 7.68
+0.00%
$ 7.74 million $ 12,389
3:44 PM $ 7.74
+0.00%
$ 7.74 million $ 12,130
3:41 PM $ 7.73
+0.00%
$ 7.74 million $ 12,128
3:36 PM $ 7.77
+0.00%
$ 7.77 million $ 11,941
3:35 PM $ 7.78
+0.00%
$ 7.77 million $ 11,933
3:00 PM $ 7.82
+0.00%
$ 7.81 million $ 12,031
2:16 PM $ 7.81
+0.00%
$ 7.81 million $ 12,399
2:05 PM $ 7.75
+0.00%
$ 7.81 million $ 12,787
1:59 PM $ 7.81
+0.00%
$ 7.81 million $ 12,691
1:55 PM $ 7.76
+0.00%
$ 7.81 million $ 12,552
1:52 PM $ 7.77
+0.00%
$ 7.77 million $ 12,462
1:43 PM $ 7.75
+0.00%
$ 7.75 million $ 12,514
1:39 PM $ 7.8
-0.63%
$ 7.8 million $ 12,119
1:38 PM $ 7.86
+0.00%
$ 7.8 million $ 12,101
12:58 PM $ 7.87
+0.00%
$ 7.87 million $ 12,640
12:18 PM $ 7.89
+0.00%
$ 7.89 million $ 12,640
12:16 PM $ 7.86
+0.00%
$ 7.89 million $ 12,536
12:15 PM $ 7.81
+0.00%
$ 7.89 million $ 12,510
12:07 PM $ 7.81
+0.00%
$ 7.81 million $ 12,307
10:49 AM $ 7.8
+0.00%
$ 7.8 million $ 14,104
10:47 AM $ 7.83
+0.00%
$ 7.8 million $ 14,014
10:32 AM $ 7.78
-0.59%
$ 7.78 million $ 13,771
10:19 AM $ 7.81
+0.00%
$ 7.81 million $ 13,861
10:18 AM $ 7.82
+0.00%
$ 7.81 million $ 13,804
10:13 AM $ 7.8
+0.00%
$ 7.8 million $ 13,756
10:12 AM $ 7.85
+0.00%
$ 7.8 million $ 13,650
9:55 AM $ 7.78
+0.00%
$ 7.81 million $ 13,572
9:43 AM $ 7.81
+0.00%
$ 7.81 million $ 13,713
9:41 AM $ 7.8
+0.00%
$ 7.81 million $ 13,363
9:40 AM $ 7.81
+0.00%
$ 7.81 million $ 13,288
9:32 AM $ 7.83
+0.00%
$ 7.83 million $ 13,486
9:28 AM $ 7.78
+0.10%
$ 7.78 million $ 13,268
9:23 AM $ 7.76
+0.00%
$ 7.76 million $ 13,263
9:20 AM $ 7.79
+0.00%
$ 7.76 million $ 13,251
9:15 AM $ 7.77
+0.00%
$ 7.73 million $ 13,155
9:13 AM $ 7.73
-1.62%
$ 7.73 million $ 12,486
8:49 AM $ 7.9
+0.00%
$ 7.9 million $ 12,499
7:42 AM $ 7.91
+0.00%
$ 7.91 million $ 12,954
7:38 AM $ 7.92
+0.00%
$ 7.92 million $ 12,938
7:37 AM $ 7.91
+0.00%
$ 7.92 million $ 12,849
7:35 AM $ 7.9
+0.00%
$ 7.92 million $ 12,865
6:38 AM $ 7.94
+0.00%
$ 7.94 million $ 13,091
6:02 AM $ 7.92
+0.00%
$ 7.92 million $ 13,311
5:59 AM $ 7.94
+0.00%
$ 7.94 million $ 13,218
5:58 AM $ 7.91
+0.00%
$ 7.94 million $ 13,012
5:57 AM $ 7.94
+0.00%
$ 7.94 million $ 13,012
5:55 AM $ 7.91
+0.00%
$ 7.94 million $ 12,910
Download