CAP Community Historical Data

r_CAP
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000261
-0.11%
$ -- $ 965
Feb 8, 11 AM $ 0.00026
+0.92%
$ -- $ 955
Feb 8, 10 AM $ 0.000256
-0.48%
$ -- $ 955
Feb 8, 9 AM $ 0.000259
+0.12%
$ -- $ 955
Feb 8, 8 AM $ 0.000258
+1.32%
$ -- $ 942
Feb 8, 7 AM $ 0.000255
-0.31%
$ -- $ 941
Feb 8, 6 AM $ 0.000256
+0.09%
$ -- $ 944
Feb 8, 5 AM $ 0.000256
+0.29%
$ -- $ 945
Feb 8, 4 AM $ 0.000255
-0.25%
$ -- $ 938
Feb 8, 3 AM $ 0.000256
-0.02%
$ -- $ 945
Feb 8, 2 AM $ 0.000257
+0.32%
$ -- $ 951
Feb 8, 1 AM $ 0.000256
+0.36%
$ -- $ 946
Feb 8, 12 AM $ 0.000255
-0.40%
$ -- $ 945
Feb 7, 11 PM $ 0.000256
-0.30%
$ -- $ 944
Feb 7, 10 PM $ 0.000257
-0.21%
$ -- $ 950
Feb 7, 9 PM $ 0.000259
+0.45%
$ -- $ 952
Feb 7, 8 PM $ 0.000257
+0.06%
$ -- $ 946
Feb 7, 7 PM $ 0.000256
-0.51%
$ -- $ 947
Feb 7, 6 PM $ 0.000256
+1.29%
$ -- $ 938
Download