Solgun Historical Data

SOLGUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000488
-0.16%
$ 48,751 $ 223
Jun 15, 2024 $ 0.000488
+0.88%
$ 48,763 $ 223
Jun 14, 2024 $ 0.000483
-1.26%
$ 48,314 $ 221
Jun 13, 2024 $ 0.000489
-4.83%
$ 48,873 $ 207
Jun 12, 2024 $ 0.000512
+6.50%
$ 51,179 $ 1,067
Jun 11, 2024 $ 0.000478
-8.24%
$ 47,844 $ 2,159
Jun 10, 2024 $ 0.000647
-0.08%
$ 64,747 $ 1,562
Jun 9, 2024 $ 0.000649
+0.45%
$ 64,927 $ 303
Jun 8, 2024 $ 0.000645
-9.81%
$ 64,487 $ 3,117
Jun 7, 2024 $ 0.000717
-3.85%
$ 71,687 $ 2,188
Jun 6, 2024 $ 0.000744
-14.66%
$ 74,420 $ 6,928
Jun 5, 2024 $ 0.00087
+10.57%
$ 87,001 $ 4,849
Jun 4, 2024 $ 0.000786
+22.02%
$ 78,553 $ 13,640
Jun 3, 2024 $ 0.000642
-68.96%
$ 64,227 $ 73,775
Jun 2, 2024 $ 0.00206
+79.16%
$ 205,562 $ 39,284
Jun 1, 2024 $ 0.00113
-7.04%
$ 113,013 $ 5,816
May 31, 2024 $ 0.00122
-25.02%
$ 121,632 $ 15,366
May 30, 2024 $ 0.00164
-8.05%
$ 163,588 $ 7,457
May 29, 2024 $ 0.00178
-12.12%
$ 178,213 $ 4,232
May 28, 2024 $ 0.00203
-19.81%
$ 202,529 $ 18,502
May 27, 2024 $ 0.00253
+130.35%
$ 253,303 $ 73,238
May 26, 2024 $ 0.0011
-22.10%
$ 110,186 $ 43,694
May 25, 2024 $ 0.00142
-26.55%
$ 141,615 $ 36,628
May 24, 2024 $ 0.00193
-2.56%
$ 193,074 $ 9,926
May 23, 2024 $ 0.00199
-35.13%
$ 199,042 $ 94,386
May 22, 2024 $ 0.00307
-11.75%
$ 306,737 $ 11,078
May 21, 2024 $ 0.00348
-13.62%
$ 347,996 $ 22,363
May 20, 2024 $ 0.00403
-8.44%
$ 403,281 $ 51,176
May 19, 2024 $ 0.00442
-14.52%
$ 441,971 $ 31,653
May 18, 2024 $ 0.00517
-1.48%
$ 516,867 $ 21,509
May 17, 2024 $ 0.00526
+5.60%
$ 525,748 $ 35,428
May 16, 2024 $ 0.00498
-9.39%
$ 497,748 $ 17,436
May 15, 2024 $ 0.00542
+7.96%
$ 541,587 $ 14,786
May 14, 2024 $ 0.00501
-27.67%
$ 501,050 $ 34,095
May 13, 2024 $ 0.00685
-11.14%
$ 685,375 $ 43,165
May 12, 2024 $ 0.00771
+9.37%
$ 771,371 $ 54,109
May 11, 2024 $ 0.00701
+33.94%
$ 700,902 $ 54,002
May 10, 2024 $ 0.00523
-12.88%
$ 523,069 $ 76,998
May 9, 2024 $ 0.006
-13.49%
$ 599,576 $ 170,608
May 8, 2024 $ 0.00693
+248.41%
$ 693,207 $ 250,433
May 7, 2024 $ 0.002
-3.25%
$ 199,604 $ 14,023
May 6, 2024 $ 0.00207
+359.38%
$ 206,712 $ 38,781
May 5, 2024 $ 0.00045
-72.86%
$ 44,991 $ 3,143
May 4, 2024 $ 0.00166
-16.03%
$ 165,544 $ 28,210
May 3, 2024 $ 0.00197
-13.83%
$ 197,295 $ 92,241
May 2, 2024 $ 0.00231
-20.42%
$ 230,508 $ 248,664
May 1, 2024 $ 0.00283
-27.43%
$ 305,193 $ 104,410
Apr 30, 2024 $ 0.00389
-9.55%
$ 388,543 $ 160,007
Apr 29, 2024 $ 0.00425
+36.09%
$ 424,722 $ 187,024
Apr 28, 2024 $ 0.00337
-77.11%
$ 337,254 $ 831,013