SATOSHI•RUNE•TITAN Historical Data

¤
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.00294
-20.00%
$59,093 $74
Dec 6, 2025 $0.00368
+0.00%
$73,866 $29
Dec 5, 2025 $0.00368
-2.37%
$73,866 $52
Dec 4, 2025 $0.00377
+5.20%
$75,658 $52
Dec 3, 2025 $0.00358
-9.16%
$71,910 $34
Dec 2, 2025 $0.00338
+0.56%
$67,872 $20
Dec 1, 2025 $0.00392
-9.05%
$78,744 $87
Nov 30, 2025 $0.00431
-17.86%
$86,581 $72
Nov 29, 2025 $0.00618
-10.81%
$124,224 $822
Nov 28, 2025 $0.00917
-9.00%
$139,282 $2,868
Nov 27, 2025 $0.0166
-24.23%
$333,895 $1,916
Nov 26, 2025 $0.0219
+0.01%
$440,721 $125
Nov 25, 2025 $0.0316
+0.23%
$635,231 $91
Nov 24, 2025 $0.0315
+46.96%
$633,804 $299
Nov 23, 2025 $0.0241
+13.04%
$431,278 $46
Nov 22, 2025 $0.0265
+0.00%
$531,661 $10
Nov 21, 2025 $0.0265
-0.55%
$531,661 $48
Nov 20, 2025 $0.0266
+1.38%
$534,812 $38
Nov 19, 2025 $0.0263
-3.61%
$527,507 $212
Nov 18, 2025 $0.0272
+0.20%
$547,414 $161
Nov 16, 2025 $0.0272
+0.00%
$-- $47
Nov 15, 2025 $0.0272
-2.70%
$546,143 $168
Nov 14, 2025 $0.0279
-9.74%
$561,313 $140
Nov 13, 2025 $0.0313
-9.38%
$621,867 $72
Nov 12, 2025 $0.0346
+4.76%
$694,437 $1,052
Nov 11, 2025 $0.033
+0.36%
$663,063 $300
Nov 10, 2025 $0.0329
-2.05%
$660,659 $623
Nov 9, 2025 $0.0369
+9.44%
$742,207 $285
Nov 8, 2025 $0.0338
+7.14%
$678,159 $297
Nov 7, 2025 $0.0315
+6.00%
$632,949 $385
Nov 6, 2025 $0.0297
+24.46%
$597,124 $61
Nov 5, 2025 $0.0239
-20.44%
$479,755 $292
Nov 4, 2025 $0.0317
+12.34%
$636,127 $165
Nov 3, 2025 $0.0282
-12.41%
$566,267 $90
Nov 2, 2025 $0.0322
+1.76%
$646,489 $182
Nov 1, 2025 $0.0316
-3.41%
$635,277 $86
Oct 31, 2025 $0.0342
+7.74%
$687,594 $495
Oct 30, 2025 $0.0318
-1.02%
$638,200 $625
Oct 29, 2025 $0.039
+9.90%
$782,736 $891
Oct 28, 2025 $0.0401
+7.32%
$806,140 $912
Oct 27, 2025 $0.0374
+6.06%
$751,151 $746
Oct 26, 2025 $0.0479
+51.76%
$961,677 $3,312
Oct 25, 2025 $0.0315
+46.55%
$633,663 $9,792
Oct 24, 2025 $0.0208
+14.15%
$432,382 $846
Oct 23, 2025 $0.0158
+1.52%
$317,073 $143
Oct 22, 2025 $0.0156
-7.92%
$312,460 $333
Oct 21, 2025 $0.0169
+12.05%
$339,297 $230
Oct 20, 2025 $0.0173
+5.22%
$302,826 $1,414
Oct 19, 2025 $0.0148
-36.00%
$300,878 $4,031
Oct 18, 2025 $0.0207
-12.50%
$416,282 $1,492
Download