SATOSHI•RUNE•TITAN Historical Data

¤ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.033
+0.07%
$ 663,179 $ 300
Nov 11, 9 PM $ 0.033
-0.06%
$ 662,788 $ 300
Nov 11, 8 PM $ 0.033
+0.01%
$ 663,015 $ 300
Nov 11, 7 PM $ 0.033
+0.01%
$ 662,977 $ 300
Nov 11, 6 PM $ 0.033
-0.49%
$ 662,926 $ 300
Nov 11, 5 PM $ 0.0332
-0.12%
$ 666,219 $ 193
Nov 11, 4 PM $ 0.0332
+0.12%
$ 667,028 $ 445
Nov 11, 3 PM $ 0.0332
-0.14%
$ 666,206 $ 444
Nov 11, 2 PM $ 0.0332
+0.11%
$ 667,141 $ 445
Nov 11, 1 PM $ 0.0332
-0.78%
$ 665,676 $ 444
Nov 11, 12 PM $ 0.0334
+0.39%
$ 671,631 $ 413
Nov 11, 11 AM $ 0.0333
-0.10%
$ 669,519 $ 411
Nov 11, 10 AM $ 0.0333
-0.24%
$ 669,645 $ 412
Nov 11, 9 AM $ 0.0334
-0.06%
$ 671,237 $ 442
Nov 11, 8 AM $ 0.0334
-0.04%
$ 672,073 $ 442
Nov 11, 7 AM $ 0.0334
-0.02%
$ 671,935 $ 443
Nov 11, 6 AM $ 0.0335
-0.01%
$ 672,126 $ 443
Nov 11, 5 AM $ 0.0335
+0.01%
$ 671,922 $ 443
Nov 11, 4 AM $ 0.0335
+0.01%
$ 672,036 $ 443
Nov 11, 3 AM $ 0.0334
+0.01%
$ 671,950 $ 443
Nov 11, 2 AM $ 0.0334
-0.02%
$ 671,897 $ 443
Nov 11, 1 AM $ 0.0329
+0.00%
$ 660,734 $ 320
Nov 11, 12 AM $ 0.0329
+0.01%
$ 660,734 $ 320
Nov 10, 11 PM $ 0.0329
+0.00%
$ 660,659 $ 623
Nov 10, 10 PM $ 0.0329
+0.00%
$ 660,671 $ 623
Nov 10, 9 PM $ 0.0329
+0.19%
$ 660,659 $ 623
Nov 10, 8 PM $ 0.0328
+0.14%
$ 659,002 $ 621
Nov 10, 7 PM $ 0.0328
-0.03%
$ 658,481 $ 620
Nov 10, 6 PM $ 0.0328
+0.06%
$ 658,717 $ 827
Nov 10, 5 PM $ 0.0328
+1.94%
$ 658,258 $ 826
Nov 10, 4 PM $ 0.0321
-0.08%
$ 645,790 $ 576
Nov 10, 3 PM $ 0.0322
+0.03%
$ 646,251 $ 585
Nov 10, 2 PM $ 0.0322
+0.09%
$ 646,122 $ 585
Nov 10, 1 PM $ 0.0321
-0.13%
$ 645,535 $ 585
Nov 10, 10 AM $ 0.0334
-0.04%
$ 672,010 $ 533
Nov 10, 9 AM $ 0.0335
-0.10%
$ 672,312 $ 534
Nov 10, 8 AM $ 0.0335
-0.04%
$ 672,978 $ 534
Nov 10, 7 AM $ 0.0335
-0.09%
$ 673,243 $ 534
Nov 10, 6 AM $ 0.0335
-0.06%
$ 673,823 $ 535
Nov 10, 5 AM $ 0.0336
+0.03%
$ 674,203 $ 535
Nov 10, 4 AM $ 0.0335
+0.01%
$ 673,975 $ 580
Nov 10, 3 AM $ 0.0335
-0.05%
$ 673,874 $ 596
Nov 10, 2 AM $ 0.0336
-0.04%
$ 674,240 $ 596
Nov 9, 11 PM $ 0.0369
+0.00%
$ 742,207 $ 285
Nov 9, 10 PM $ 0.0369
+0.00%
$ 742,208 $ 285
Nov 9, 9 PM $ 0.0369
+0.00%
$ 742,208 $ 285
Nov 9, 8 PM $ 0.0369
+0.00%
$ 742,208 $ 285
Nov 9, 7 PM $ 0.0369
+0.00%
$ 742,209 $ 285
Nov 9, 6 PM $ 0.0371
+0.00%
$ 745,976 $ 80
Nov 9, 5 PM $ 0.0371
+0.00%
$ 745,975 $ 121