SATOSHI•RUNE•TITAN Historical Data

¤ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0371
+0.00%
$ 745,975 $ 121
Nov 9, 3 PM $ 0.0371
+0.00%
$ 745,975 $ 224
Nov 9, 2 PM $ 0.0371
+0.00%
$ 745,975 $ 224
Nov 9, 1 PM $ 0.0371
+0.00%
$ 745,975 $ 336
Nov 9, 12 PM $ 0.0371
+0.00%
$ 745,975 $ 336
Nov 9, 11 AM $ 0.0371
+0.00%
$ 745,975 $ 336
Nov 9, 10 AM $ 0.0371
+4.21%
$ 745,975 $ 336
Nov 9, 9 AM $ 0.0356
+0.00%
$ 715,835 $ 326
Nov 9, 8 AM $ 0.0356
+0.00%
$ 715,835 $ 326
Nov 9, 7 AM $ 0.0356
+0.00%
$ 715,835 $ 326
Nov 9, 6 AM $ 0.0356
+0.00%
$ 715,835 $ 326
Nov 9, 5 AM $ 0.0356
+0.00%
$ 715,835 $ 326
Nov 9, 4 AM $ 0.0338
+0.00%
$ 678,159 $ 281
Nov 9, 3 AM $ 0.0338
+0.00%
$ 678,159 $ 281
Nov 9, 2 AM $ 0.0338
+0.00%
$ 678,159 $ 281
Nov 9, 1 AM $ 0.0338
+0.00%
$ 678,159 $ 281
Nov 9, 12 AM $ 0.0338
+0.00%
$ 678,159 $ 297
Nov 8, 11 PM $ 0.0338
+0.00%
$ 678,159 $ 297
Nov 8, 10 PM $ 0.0338
+0.00%
$ 678,159 $ 297
Nov 8, 9 PM $ 0.0338
+0.00%
$ 678,159 $ 297
Nov 8, 8 PM $ 0.0338
+0.00%
$ 678,159 $ 297
Nov 8, 2 PM $ 0.0268
+0.00%
$ 538,760 $ 407
Nov 8, 1 PM $ 0.0268
+0.00%
$ 538,760 $ 407
Nov 8, 12 PM $ 0.0268
+0.00%
$ 538,760 $ 407
Nov 8, 11 AM $ 0.0268
+0.00%
$ 538,760 $ 407
Nov 8, 5 AM $ 0.0315
+0.00%
$ 632,949 $ 401
Nov 8, 4 AM $ 0.0315
+0.00%
$ 632,949 $ 401
Nov 8, 3 AM $ 0.0315
+0.00%
$ 632,949 $ 401
Nov 8, 2 AM $ 0.0315
+0.00%
$ 632,949 $ 401
Nov 8, 1 AM $ 0.0315
+0.00%
$ 632,949 $ 401
Nov 8, 12 AM $ 0.0315
+0.00%
$ 632,949 $ 385
Nov 7, 11 PM $ 0.0315
+0.00%
$ 632,949 $ 385
Nov 7, 10 PM $ 0.0315
+0.00%
$ 632,949 $ 414
Nov 7, 9 PM $ 0.0315
+0.09%
$ 632,972 $ 424
Nov 7, 8 PM $ 0.0315
-0.02%
$ 632,427 $ 424
Nov 7, 7 PM $ 0.0315
+0.04%
$ 632,569 $ 424
Nov 7, 6 PM $ 0.0315
+0.10%
$ 632,320 $ 424
Nov 7, 5 PM $ 0.0314
-0.06%
$ 631,670 $ 423
Nov 7, 4 PM $ 0.0315
+0.10%
$ 632,060 $ 424
Nov 7, 3 PM $ 0.0314
+6.57%
$ 631,434 $ 423
Nov 7, 2 PM $ 0.0295
+0.09%
$ 592,496 $ 49
Nov 7, 1 PM $ 0.0295
+0.04%
$ 591,943 $ 49
Nov 7, 12 PM $ 0.0295
-0.27%
$ 591,700 $ 49
Nov 7, 11 AM $ 0.0295
-0.01%
$ 593,282 $ 49
Nov 7, 10 AM $ 0.0295
+0.01%
$ 593,360 $ 49
Nov 7, 9 AM $ 0.0295
-0.65%
$ 593,282 $ 49
Nov 7, 8 AM $ 0.0297
+0.04%
$ 597,149 $ 39
Nov 7, 7 AM $ 0.0297
-0.02%
$ 596,914 $ 49
Nov 7, 6 AM $ 0.0297
+0.00%
$ 597,026 $ 49
Nov 7, 5 AM $ 0.0297
+0.00%
$ 597,015 $ 61