SATOSHI•RUNE•TITAN Historical Data

¤ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0322
+0.06%
$ 647,621 $ 165
Nov 4, 8 AM $ 0.0322
-0.26%
$ 647,211 $ 165
Nov 4, 7 AM $ 0.0323
+0.03%
$ 648,866 $ 165
Nov 4, 6 AM $ 0.0323
+0.00%
$ 648,648 $ 165
Nov 4, 5 AM $ 0.0323
-0.03%
$ 648,668 $ 165
Nov 4, 2 AM $ 0.0282
+0.01%
$ 566,267 $ 1,061
Nov 4, 1 AM $ 0.0282
+0.00%
$ 566,235 $ 90
Nov 4, 12 AM $ 0.0282
+0.00%
$ 566,257 $ 90
Nov 3, 11 PM $ 0.0282
+0.00%
$ 566,267 $ 90
Nov 3, 10 PM $ 0.0282
+0.02%
$ 566,246 $ 90
Nov 3, 9 PM $ 0.0282
+0.02%
$ 566,151 $ 128
Nov 3, 8 PM $ 0.0282
-0.01%
$ 566,035 $ 128
Nov 3, 7 PM $ 0.0282
-0.02%
$ 566,119 $ 128
Nov 3, 6 PM $ 0.0317
+0.07%
$ 637,555 $ 116
Nov 3, 5 PM $ 0.0323
-0.04%
$ 648,370 $ 268
Nov 3, 4 PM $ 0.0323
+0.12%
$ 648,624 $ 64
Nov 3, 3 PM $ 0.0322
-0.16%
$ 647,829 $ 63
Nov 3, 2 PM $ 0.0323
-0.02%
$ 648,879 $ 54
Nov 3, 1 PM $ 0.0323
+0.07%
$ 648,988 $ 71
Nov 3, 12 PM $ 0.0323
+0.97%
$ 648,556 $ 71
Nov 3, 11 AM $ 0.032
+0.05%
$ 642,331 $ 70
Nov 3, 10 AM $ 0.032
-0.30%
$ 642,022 $ 54
Nov 3, 9 AM $ 0.0321
-0.03%
$ 643,926 $ 54
Nov 3, 8 AM $ 0.0321
-0.05%
$ 644,117 $ 55
Nov 3, 7 AM $ 0.0321
-0.14%
$ 644,415 $ 55
Nov 3, 6 AM $ 0.0321
-0.14%
$ 645,069 $ 55
Nov 3, 5 AM $ 0.0322
+0.03%
$ 645,779 $ 55
Nov 3, 4 AM $ 0.0321
+0.08%
$ 645,803 $ 55
Nov 3, 3 AM $ 0.0321
+0.00%
$ 645,312 $ 55
Nov 3, 2 AM $ 0.0321
-0.21%
$ 645,313 $ 55
Nov 3, 1 AM $ 0.0322
+0.01%
$ 646,645 $ 55
Nov 3, 12 AM $ 0.0322
+0.02%
$ 646,548 $ 182
Nov 2, 11 PM $ 0.0322
+0.00%
$ 646,489 $ 182
Nov 2, 10 PM $ 0.0322
+0.58%
$ 646,489 $ 182
Nov 2, 9 PM $ 0.032
+0.00%
$ 642,752 $ 144
Nov 2, 8 PM $ 0.032
+0.00%
$ 642,752 $ 144
Nov 2, 7 PM $ 0.032
+0.00%
$ 642,752 $ 144
Nov 2, 6 PM $ 0.032
+0.00%
$ 642,752 $ 144
Nov 2, 5 PM $ 0.032
+0.00%
$ 642,752 $ 155
Nov 2, 4 PM $ 0.032
+0.00%
$ 642,751 $ 155
Nov 2, 3 PM $ 0.032
+0.00%
$ 642,751 $ 155
Nov 2, 2 PM $ 0.032
+0.00%
$ 642,751 $ 155
Nov 2, 1 PM $ 0.032
+0.00%
$ 642,751 $ 138
Nov 2, 12 PM $ 0.032
+0.00%
$ 642,751 $ 138
Nov 2, 11 AM $ 0.032
+0.00%
$ 642,751 $ 138
Nov 2, 10 AM $ 0.032
+0.00%
$ 642,751 $ 138
Nov 2, 9 AM $ 0.032
+0.00%
$ 642,751 $ 138
Nov 2, 8 AM $ 0.032
+0.00%
$ 642,751 $ 138
Nov 2, 7 AM $ 0.032
+0.00%
$ 642,751 $ 138
Nov 2, 6 AM $ 0.032
+0.00%
$ 642,751 $ 138