SATOSHI•RUNE•TITAN Historical Data

¤ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.032
+0.00%
$ 642,751 $ 138
Nov 2, 4 AM $ 0.032
+0.00%
$ 642,751 $ 138
Nov 2, 3 AM $ 0.032
+0.00%
$ 642,751 $ 138
Nov 2, 2 AM $ 0.032
+0.00%
$ 642,751 $ 138
Nov 2, 1 AM $ 0.032
+1.18%
$ 642,751 $ 138
Nov 2, 12 AM $ 0.0316
+0.00%
$ 635,277 $ 86
Nov 1, 11 PM $ 0.0316
+0.00%
$ 635,277 $ 86
Nov 1, 10 PM $ 0.0316
+0.00%
$ 635,277 $ 323
Nov 1, 9 PM $ 0.0316
+0.00%
$ 635,277 $ 323
Nov 1, 8 PM $ 0.0316
+0.00%
$ 635,277 $ 323
Nov 1, 7 PM $ 0.0316
+0.00%
$ 635,277 $ 323
Nov 1, 6 PM $ 0.0316
-3.41%
$ 635,277 $ 323
Nov 1, 5 PM $ 0.0327
+0.00%
$ 657,699 $ 428
Nov 1, 4 PM $ 0.0327
+0.00%
$ 657,699 $ 645
Nov 1, 3 PM $ 0.0327
+0.00%
$ 657,699 $ 645
Nov 1, 2 PM $ 0.0327
+0.00%
$ 657,699 $ 739
Nov 1, 1 PM $ 0.0327
+0.00%
$ 657,699 $ 739
Nov 1, 12 PM $ 0.0327
+0.00%
$ 657,699 $ 739
Nov 1, 11 AM $ 0.0327
+0.00%
$ 657,699 $ 739
Nov 1, 10 AM $ 0.0327
+0.00%
$ 657,699 $ 739
Nov 1, 9 AM $ 0.0327
+0.00%
$ 657,699 $ 739
Nov 1, 8 AM $ 0.0327
+0.00%
$ 657,699 $ 793
Nov 1, 7 AM $ 0.0327
+0.00%
$ 657,699 $ 793
Nov 1, 6 AM $ 0.0327
+0.00%
$ 657,699 $ 793
Nov 1, 5 AM $ 0.0327
+0.00%
$ 657,699 $ 793
Nov 1, 4 AM $ 0.0327
+0.00%
$ 657,699 $ 793
Nov 1, 3 AM $ 0.0327
+0.00%
$ 657,699 $ 793
Nov 1, 2 AM $ 0.0327
+0.00%
$ 657,699 $ 793
Nov 1, 1 AM $ 0.0327
+0.00%
$ 657,699 $ 807
Oct 31, 11 PM $ 0.0342
+0.00%
$ 687,594 $ 495
Oct 31, 10 PM $ 0.0342
+0.02%
$ 687,594 $ 495
Oct 31, 9 PM $ 0.0342
+0.03%
$ 687,454 $ 495
Oct 31, 8 PM $ 0.0342
+0.03%
$ 687,249 $ 495
Oct 31, 7 PM $ 0.0342
+0.04%
$ 687,045 $ 494
Oct 31, 6 PM $ 0.0342
+0.51%
$ 686,739 $ 494
Oct 31, 3 PM $ 0.0369
-0.07%
$ 741,400 $ 542
Oct 31, 2 PM $ 0.0369
-0.21%
$ 741,897 $ 543
Oct 31, 1 PM $ 0.037
+0.13%
$ 743,427 $ 544
Oct 31, 12 PM $ 0.037
+0.03%
$ 742,475 $ 543
Oct 31, 11 AM $ 0.0369
-0.04%
$ 742,282 $ 543
Oct 31, 10 AM $ 0.037
-0.01%
$ 742,544 $ 543
Oct 31, 9 AM $ 0.0368
+0.04%
$ 738,950 $ 490
Oct 31, 8 AM $ 0.0368
-0.03%
$ 738,648 $ 639
Oct 31, 7 AM $ 0.0368
+0.01%
$ 738,881 $ 639
Oct 31, 6 AM $ 0.0368
+0.02%
$ 738,821 $ 639
Oct 31, 5 AM $ 0.0368
-0.01%
$ 738,702 $ 639
Oct 31, 2 AM $ 0.0318
-0.01%
$ 638,089 $ 625
Oct 31, 1 AM $ 0.0318
+0.00%
$ 638,160 $ 625
Oct 31, 12 AM $ 0.0318
+0.00%
$ 638,172 $ 625
Oct 30, 11 PM $ 0.0318
+0.00%
$ 638,200 $ 625