SATOSHI•RUNE•TITAN Historical Data

¤ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0318
+0.00%
$ 638,195 $ 625
Oct 30, 4 PM $ 0.0388
+0.00%
$ 779,974 $ 298
Oct 30, 3 PM $ 0.0388
+0.00%
$ 779,974 $ 298
Oct 30, 2 PM $ 0.0388
-0.07%
$ 779,974 $ 298
Oct 30, 1 PM $ 0.0388
+0.24%
$ 780,481 $ 299
Oct 30, 9 AM $ 0.0321
+0.02%
$ 644,670 $ 162
Oct 30, 9 AM $ 0.0321
+0.02%
$ 644,670 $ 162
Oct 30, 8 AM $ 0.0321
-0.06%
$ 644,560 $ 162
Oct 30, 8 AM $ 0.0321
-0.06%
$ 644,560 $ 162
Oct 30, 7 AM $ 0.0321
+0.00%
$ 644,923 $ 162
Oct 30, 7 AM $ 0.0321
+0.00%
$ 644,923 $ 162
Oct 30, 6 AM $ 0.0321
+0.03%
$ 644,899 $ 162
Oct 30, 6 AM $ 0.0321
+0.03%
$ 644,899 $ 162
Oct 30, 5 AM $ 0.0321
+0.00%
$ 644,719 $ 162
Oct 30, 5 AM $ 0.0321
+0.00%
$ 644,719 $ 162
Oct 30, 4 AM $ 0.0321
-0.02%
$ 644,707 $ 162
Oct 30, 4 AM $ 0.0321
-0.02%
$ 644,707 $ 162
Oct 30, 3 AM $ 0.0321
-0.02%
$ 644,815 $ 162
Oct 30, 3 AM $ 0.0321
-0.02%
$ 644,815 $ 162
Oct 30, 2 AM $ 0.0321
+0.02%
$ 644,947 $ 162
Oct 30, 2 AM $ 0.0321
+0.02%
$ 644,947 $ 162
Oct 30, 1 AM $ 0.0321
+0.01%
$ 644,838 $ 162
Oct 30, 1 AM $ 0.0321
+0.01%
$ 644,838 $ 162
Oct 29, 7 PM $ 0.039
-0.10%
$ 782,736 $ 891
Oct 29, 7 PM $ 0.039
-0.10%
$ 782,736 $ 891
Oct 29, 6 PM $ 0.039
-0.27%
$ 783,505 $ 892
Oct 29, 6 PM $ 0.039
-0.27%
$ 783,505 $ 892
Oct 29, 5 PM $ 0.0391
-0.01%
$ 785,650 $ 894
Oct 29, 5 PM $ 0.0391
-0.01%
$ 785,650 $ 894
Oct 29, 4 PM $ 0.0391
-0.47%
$ 785,739 $ 894
Oct 29, 4 PM $ 0.0391
-0.47%
$ 785,739 $ 894
Oct 29, 3 PM $ 0.0393
-0.01%
$ 789,472 $ 812
Oct 29, 3 PM $ 0.0393
-0.01%
$ 789,472 $ 812
Oct 29, 2 PM $ 0.0393
+0.00%
$ 789,573 $ 812
Oct 29, 2 PM $ 0.0393
+0.00%
$ 789,573 $ 812
Oct 29, 1 PM $ 0.0393
+0.36%
$ 789,572 $ 849
Oct 29, 1 PM $ 0.0393
+0.36%
$ 789,572 $ 849
Oct 29, 12 PM $ 0.0392
+0.40%
$ 786,701 $ 846
Oct 29, 12 PM $ 0.0392
+0.40%
$ 786,701 $ 846
Oct 29, 11 AM $ 0.039
+0.01%
$ 783,583 $ 835
Oct 29, 11 AM $ 0.039
+0.01%
$ 783,583 $ 835
Oct 29, 10 AM $ 0.039
+0.00%
$ 783,467 $ 834
Oct 29, 10 AM $ 0.039
+0.00%
$ 783,467 $ 834
Oct 29, 9 AM $ 0.039
+0.11%
$ 783,496 $ 834
Oct 29, 9 AM $ 0.039
+0.11%
$ 783,496 $ 834
Oct 29, 8 AM $ 0.039
-0.10%
$ 782,662 $ 834
Oct 29, 8 AM $ 0.039
-0.10%
$ 782,662 $ 834
Oct 29, 7 AM $ 0.039
-0.02%
$ 783,408 $ 939
Oct 29, 7 AM $ 0.039
-0.02%
$ 783,408 $ 939
Oct 29, 6 AM $ 0.039
-0.01%
$ 783,569 $ 940