SATOSHI•RUNE•TITAN Historical Data

¤ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.039
-0.01%
$ 783,569 $ 940
Oct 29, 5 AM $ 0.039
+0.02%
$ 783,660 $ 964
Oct 29, 5 AM $ 0.039
+0.02%
$ 783,660 $ 964
Oct 29, 4 AM $ 0.039
-0.02%
$ 783,525 $ 964
Oct 29, 4 AM $ 0.039
-0.02%
$ 783,525 $ 964
Oct 29, 3 AM $ 0.039
+0.04%
$ 783,715 $ 964
Oct 29, 3 AM $ 0.039
+0.04%
$ 783,715 $ 964
Oct 29, 2 AM $ 0.039
-0.03%
$ 783,379 $ 963
Oct 29, 1 AM $ 0.039
+10.01%
$ 783,598 $ 964
Oct 29, 12 AM $ 0.0355
+0.01%
$ 712,309 $ 953
Oct 28, 11 PM $ 0.0401
+13.19%
$ 806,140 $ 912
Oct 28, 10 PM $ 0.0355
-0.01%
$ 712,216 $ 901
Oct 28, 9 PM $ 0.0355
-13.24%
$ 712,309 $ 913
Oct 28, 8 PM $ 0.0354
-6.41%
$ 712,019 $ 1,024
Oct 28, 7 PM $ 0.0379
-0.06%
$ 760,776 $ 384
Oct 28, 4 PM $ 0.0436
+0.05%
$ 876,839 $ 452
Oct 28, 3 PM $ 0.0436
+0.13%
$ 876,415 $ 520
Oct 28, 2 PM $ 0.0436
-0.03%
$ 875,280 $ 530
Oct 28, 1 PM $ 0.0436
+0.20%
$ 875,532 $ 493
Oct 28, 8 AM $ 0.0381
+0.00%
$ 765,714 $ 639
Oct 28, 7 AM $ 0.0381
-0.03%
$ 765,700 $ 643
Oct 28, 6 AM $ 0.0381
+1.99%
$ 765,928 $ 700
Oct 28, 5 AM $ 0.0374
+0.00%
$ 750,955 $ 676
Oct 28, 4 AM $ 0.0374
-0.01%
$ 750,941 $ 676
Oct 28, 3 AM $ 0.0374
+0.00%
$ 750,983 $ 676
Oct 28, 2 AM $ 0.0374
-0.04%
$ 750,997 $ 714
Oct 28, 1 AM $ 0.0374
+0.00%
$ 751,305 $ 714
Oct 28, 12 AM $ 0.0374
+0.02%
$ 751,319 $ 746
Oct 27, 11 PM $ 0.0374
-0.01%
$ 751,151 $ 746
Oct 27, 10 PM $ 0.0374
+0.01%
$ 751,193 $ 746
Oct 27, 9 PM $ 0.0367
-0.05%
$ 736,517 $ 631
Oct 27, 8 PM $ 0.0367
+0.00%
$ 736,901 $ 632
Oct 27, 7 PM $ 0.0369
+0.03%
$ 740,628 $ 632
Oct 27, 6 PM $ 0.0369
+1.51%
$ 740,394 $ 1,051
Oct 27, 3 PM $ 0.0357
+0.15%
$ 718,040 $ 1,270
Oct 27, 2 PM $ 0.0357
-0.02%
$ 716,957 $ 1,268
Oct 27, 1 PM $ 0.0357
-0.15%
$ 717,130 $ 1,269
Oct 27, 12 PM $ 0.0408
+0.29%
$ 818,874 $ 1,304
Oct 27, 11 AM $ 0.0406
+0.05%
$ 816,474 $ 1,300
Oct 27, 10 AM $ 0.0406
+0.00%
$ 816,096 $ 1,492
Oct 27, 9 AM $ 0.0406
+0.16%
$ 816,079 $ 2,667
Oct 27, 8 AM $ 0.0406
+0.09%
$ 814,751 $ 2,662
Oct 27, 7 AM $ 0.0352
-0.10%
$ 707,280 $ 2,690
Oct 27, 6 AM $ 0.0352
-0.03%
$ 708,002 $ 2,705
Oct 27, 5 AM $ 0.0353
+0.03%
$ 708,224 $ 2,706
Oct 27, 4 AM $ 0.0352
-0.02%
$ 707,988 $ 2,705
Oct 27, 3 AM $ 0.0352
+0.00%
$ 708,133 $ 2,705
Oct 27, 2 AM $ 0.0352
-0.01%
$ 708,133 $ 3,112
Oct 27, 1 AM $ 0.0353
+0.04%
$ 708,212 $ 3,112
Oct 27, 12 AM $ 0.0352
-0.04%
$ 707,962 $ 3,104