SATOSHI•RUNE•TITAN Historical Data

¤ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0479
-0.39%
$ 961,677 $ 3,312
Oct 26, 4 PM $ 0.0481
+0.00%
$ 965,404 $ 3,331
Oct 26, 10 AM $ 0.0297
+0.00%
$ -- $ 8,898
Oct 26, 9 AM $ 0.0297
+0.00%
$ 596,388 $ 9,962
Oct 26, 8 AM $ 0.0297
+0.00%
$ 596,388 $ 10,321
Oct 26, 2 AM $ 0.0293
+0.00%
$ 588,934 $ 9,961
Oct 26, 1 AM $ 0.0314
+0.00%
$ 629,935 $ 9,953
Oct 26, 12 AM $ 0.0314
-0.59%
$ 629,935 $ 9,960
Oct 25, 11 PM $ 0.0315
+0.00%
$ 633,663 $ 9,792
Oct 25, 10 PM $ 0.0315
+0.00%
$ 633,663 $ 9,839
Oct 25, 9 PM $ 0.0315
+0.59%
$ 633,663 $ 9,839
Oct 25, 8 PM $ 0.0314
+0.00%
$ 629,935 $ 9,768
Oct 25, 7 PM $ 0.0284
-4.37%
$ 570,296 $ 9,644
Oct 25, 6 PM $ 0.0297
-9.09%
$ 596,388 $ 9,407
Oct 25, 5 PM $ 0.0327
-2.22%
$ 656,027 $ 8,963
Oct 25, 4 PM $ 0.0366
+9.44%
$ 734,303 $ 8,923
Oct 25, 3 PM $ 0.0334
+0.00%
$ 670,937 $ 9,178
Oct 25, 9 AM $ 0.025
+0.00%
$ 503,203 $ 815
Oct 25, 7 AM $ 0.0217
+0.00%
$ 436,109 $ 631
Oct 25, 6 AM $ 0.0217
+0.00%
$ 436,109 $ 631
Oct 25, 5 AM $ 0.0217
+0.00%
$ 436,109 $ 631
Oct 25, 4 AM $ 0.0217
+0.00%
$ 436,109 $ 631
Oct 25, 3 AM $ 0.0217
+0.00%
$ 436,109 $ 631
Oct 25, 2 AM $ 0.0217
+0.00%
$ 436,109 $ 631
Oct 25, 1 AM $ 0.0217
+0.86%
$ 436,109 $ 631
Oct 25, 12 AM $ 0.0215
+0.00%
$ 432,382 $ 608
Oct 24, 11 PM $ 0.0215
+4.50%
$ 432,382 $ 681
Oct 24, 6 PM $ 0.0208
-0.04%
$ 417,356 $ 846
Oct 24, 5 PM $ 0.0208
-0.03%
$ 417,526 $ 837
Oct 24, 4 PM $ 0.0208
+10.89%
$ 417,658 $ 837
Oct 24, 3 PM $ 0.0187
+1.93%
$ 376,638 $ 561
Oct 24, 2 PM $ 0.0184
-0.16%
$ 369,516 $ 399
Oct 24, 1 PM $ 0.0184
-0.13%
$ 370,103 $ 400
Oct 24, 12 PM $ 0.0184
+0.29%
$ 370,597 $ 448
Oct 24, 11 AM $ 0.0184
-0.04%
$ 369,516 $ 446
Oct 24, 10 AM $ 0.0184
+0.01%
$ 369,646 $ 447
Oct 24, 9 AM $ 0.0184
+0.05%
$ 369,619 $ 446
Oct 24, 8 AM $ 0.0184
+1.03%
$ 369,427 $ 446
Oct 24, 7 AM $ 0.0182
-0.01%
$ 365,675 $ 370
Oct 24, 6 AM $ 0.0182
+0.02%
$ 365,709 $ 371
Oct 24, 5 AM $ 0.0182
+0.00%
$ 365,620 $ 370
Oct 23, 11 PM $ 0.0158
-0.05%
$ 317,073 $ 143
Oct 23, 10 PM $ 0.0158
-0.04%
$ 317,220 $ 143
Oct 23, 9 PM $ 0.0158
-0.01%
$ 317,338 $ 143
Oct 23, 7 PM $ 0.0175
-0.04%
$ 350,841 $ 223
Oct 23, 6 PM $ 0.0175
+0.03%
$ 350,991 $ 244
Oct 23, 5 PM $ 0.0175
+0.09%
$ 350,885 $ 351
Oct 23, 4 PM $ 0.0175
+0.01%
$ 350,573 $ 351
Oct 23, 3 PM $ 0.0174
-0.05%
$ 350,535 $ 351
Oct 23, 2 PM $ 0.0175
-0.06%
$ 350,710 $ 385