SATOSHI•RUNE•TITAN Historical Data

¤ Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0175
+0.17%
$ 350,906 $ 386
Oct 23, 12 PM $ 0.0174
+0.17%
$ 350,320 $ 338
Oct 23, 11 AM $ 0.0174
+0.02%
$ 349,729 $ 337
Oct 23, 10 AM $ 0.0174
+0.04%
$ 349,645 $ 337
Oct 23, 9 AM $ 0.0174
-0.04%
$ 349,509 $ 337
Oct 23, 8 AM $ 0.0174
+0.00%
$ 349,658 $ 328
Oct 23, 7 AM $ 0.0174
-0.01%
$ 349,671 $ 328
Oct 23, 6 AM $ 0.0174
+0.02%
$ 349,691 $ 328
Oct 23, 5 AM $ 0.0174
-0.02%
$ 349,632 $ 328
Oct 23, 4 AM $ 0.0174
+0.00%
$ 349,704 $ 328
Oct 23, 3 AM $ 0.0174
+0.03%
$ 349,697 $ 328
Oct 23, 1 AM $ 0.0156
-0.01%
$ 312,437 $ 296
Oct 23, 12 AM $ 0.0156
+0.00%
$ 312,466 $ 333
Oct 22, 11 PM $ 0.0156
+0.01%
$ 312,460 $ 333
Oct 22, 10 PM $ 0.0156
-0.01%
$ 312,420 $ 333
Oct 22, 9 PM $ 0.0156
-0.02%
$ 312,438 $ 333
Oct 22, 8 PM $ 0.0156
-0.11%
$ 312,501 $ 333
Oct 22, 6 PM $ 0.015
+0.02%
$ 301,062 $ 71
Oct 22, 5 PM $ 0.015
-0.09%
$ 300,989 $ 71
Oct 22, 4 PM $ 0.015
-0.27%
$ 301,251 $ 245
Oct 22, 3 PM $ 0.015
-2.16%
$ 302,068 $ 245
Oct 22, 2 PM $ 0.0154
-0.15%
$ 308,736 $ 220
Oct 22, 1 PM $ 0.0154
-0.17%
$ 309,199 $ 220
Oct 22, 12 PM $ 0.0154
+0.10%
$ 309,739 $ 221
Oct 22, 11 AM $ 0.0154
-0.02%
$ 309,423 $ 220
Oct 22, 10 AM $ 0.0154
+0.03%
$ 309,497 $ 220
Oct 22, 9 AM $ 0.0154
+0.01%
$ 309,417 $ 220
Oct 22, 8 AM $ 0.0154
-0.02%
$ 309,388 $ 220
Oct 22, 7 AM $ 0.0154
+0.00%
$ 309,451 $ 220
Oct 22, 6 AM $ 0.0154
+0.00%
$ 309,463 $ 220
Oct 22, 5 AM $ 0.0154
+0.00%
$ 309,463 $ 220
Oct 22, 4 AM $ 0.0154
+0.00%
$ 309,474 $ 230
Oct 22, 3 AM $ 0.0154
+0.02%
$ 309,463 $ 230
Oct 22, 2 AM $ 0.0154
-0.01%
$ 309,388 $ 230
Oct 22, 1 AM $ 0.0154
-8.80%
$ 309,423 $ 230
Oct 22, 12 AM $ 0.0169
+0.00%
$ 339,290 $ 230
Oct 21, 11 PM $ 0.0169
-0.01%
$ 339,297 $ 230
Oct 21, 10 PM $ 0.0169
+0.02%
$ 339,322 $ 230
Oct 21, 9 PM $ 0.0169
-0.13%
$ 339,247 $ 265
Oct 21, 8 PM $ 0.0169
+0.11%
$ 339,700 $ 324
Oct 21, 7 PM $ 0.0169
-0.05%
$ 339,322 $ 324
Oct 21, 5 PM $ 0.015
-0.08%
$ 302,332 $ 194
Oct 21, 4 PM $ 0.0151
-0.09%
$ 302,583 $ 150
Oct 21, 3 PM $ 0.0151
-8.72%
$ 302,849 $ 224
Oct 21, 2 PM $ 0.0165
+0.21%
$ 331,772 $ 213
Oct 21, 1 PM $ 0.0165
-0.35%
$ 331,072 $ 213
Oct 21, 12 PM $ 0.0165
-0.11%
$ 332,240 $ 214
Oct 21, 11 AM $ 0.0166
+0.08%
$ 332,599 $ 361
Oct 21, 10 AM $ 0.0165
-0.06%
$ 332,321 $ 482
Oct 21, 9 AM $ 0.0166
-0.06%
$ 332,528 $ 492