SATOSHI•RUNE•TITAN Historical Data

¤ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00431
+0.00%
$ 86,581 $ 195
Nov 30, 6 PM $ 0.00431
+0.00%
$ 86,581 $ 195
Nov 30, 5 PM $ 0.00431
+0.00%
$ 86,581 $ 195
Nov 30, 4 PM $ 0.00431
+0.00%
$ 86,581 $ 195
Nov 30, 3 PM $ 0.00431
+0.00%
$ 86,581 $ 262
Nov 30, 2 PM $ 0.00431
+0.00%
$ 86,581 $ 262
Nov 30, 1 PM $ 0.00431
+0.00%
$ 86,581 $ 280
Nov 30, 7 AM $ 0.00525
+0.00%
$ 105,402 $ 238
Nov 30, 6 AM $ 0.00525
+0.00%
$ 105,402 $ 238
Nov 30, 5 AM $ 0.00525
+0.00%
$ 105,402 $ 238
Nov 30, 4 AM $ 0.00525
+0.00%
$ 105,402 $ 238
Nov 29, 10 PM $ 0.00618
+0.00%
$ 124,224 $ 822
Nov 29, 9 PM $ 0.00618
+0.00%
$ 124,224 $ 200
Nov 29, 8 PM $ 0.00618
+0.00%
$ 124,224 $ 200
Nov 29, 2 PM $ 0.00824
+0.00%
$ 165,632 $ 797
Nov 29, 1 PM $ 0.00824
+0.00%
$ 165,632 $ 821
Nov 29, 12 PM $ 0.00824
+0.00%
$ 165,632 $ 848
Nov 29, 11 AM $ 0.00824
+0.00%
$ 165,632 $ 848
Nov 29, 10 AM $ 0.00824
+0.00%
$ 165,632 $ 869
Nov 29, 9 AM $ 0.00824
+0.00%
$ 165,632 $ 1,069
Nov 29, 8 AM $ 0.00824
+0.00%
$ 165,632 $ 1,134
Nov 29, 7 AM $ 0.00824
+0.00%
$ 165,632 $ 1,147
Nov 29, 6 AM $ 0.00824
+0.00%
$ 165,632 $ 1,147
Nov 29, 12 AM $ 0.00693
+0.00%
$ 139,282 $ 1,396
Nov 28, 11 PM $ 0.00693
+0.00%
$ 139,282 $ 1,434
Nov 28, 5 PM $ 0.00917
+0.02%
$ 184,285 $ 2,868
Nov 28, 4 PM $ 0.00917
-0.08%
$ 184,254 $ 2,879
Nov 28, 3 PM $ 0.00918
+0.00%
$ -- $ 2,882
Nov 28, 10 AM $ 0.00969
+0.00%
$ 194,711 $ 2,993
Nov 28, 9 AM $ 0.0101
+0.04%
$ 202,465 $ 3,230
Nov 28, 8 AM $ 0.0101
-0.06%
$ 202,385 $ 3,239
Nov 28, 4 AM $ 0.0101
+0.02%
$ 202,540 $ 3,208
Nov 28, 3 AM $ 0.0101
-0.01%
$ 202,525 $ 3,208
Nov 27, 9 PM $ 0.0166
+0.02%
$ 333,895 $ 1,916
Nov 27, 3 PM $ 0.00841
+0.00%
$ 168,979 $ 1,500
Nov 27, 8 AM $ 0.0262
+0.00%
$ 527,626 $ 162
Nov 27, 7 AM $ 0.0262
-0.05%
$ 527,656 $ 162
Nov 27, 6 AM $ 0.0263
+0.02%
$ 527,507 $ 162
Nov 27, 5 AM $ 0.0263
-0.01%
$ 527,428 $ 162
Nov 27, 2 AM $ 0.0219
-0.02%
$ 440,755 $ 125
Nov 27, 1 AM $ 0.0219
+0.00%
$ 440,829 $ 125
Nov 27, 12 AM $ 0.0219
+0.03%
$ 440,812 $ 125
Nov 26, 11 PM $ 0.0219
-0.03%
$ 440,721 $ 125
Nov 26, 10 PM $ 0.0219
+0.00%
$ 440,820 $ 125
Nov 26, 9 PM $ 0.0219
+0.01%
$ 440,812 $ 125
Nov 25, 7 PM $ 0.0316
+0.00%
$ 635,231 $ 91
Nov 25, 6 PM $ 0.0316
+0.17%
$ 635,231 $ 91
Nov 25, 5 PM $ 0.0316
+0.05%
$ 634,180 $ 91
Nov 25, 4 PM $ 0.0315
-0.08%
$ 633,839 $ 91
Nov 25, 3 PM $ 0.0316
+0.20%
$ 634,028 $ 91